Bnb Tiger Inu Historical Data

BNBTiger Page 27
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 AM $ 0.0₁₁164
-0.48%
$ 1.64 million $ 6,203
Apr 2, 6 AM $ 0.0₁₁165
+1.04%
$ 1.65 million $ 6,241
Apr 2, 5 AM $ 0.0₁₁163
+0.18%
$ 1.63 million $ 6,267
Apr 2, 4 AM $ 0.0₁₁163
-0.73%
$ 1.63 million $ 6,242
Apr 2, 3 AM $ 0.0₁₁164
+0.18%
$ 1.64 million $ 6,241
Apr 2, 2 AM $ 0.0₁₁164
+0.31%
$ 1.64 million $ 6,226
Apr 2, 1 AM $ 0.0₁₁164
-0.18%
$ 1.64 million $ 6,196
Apr 2, 12 AM $ 0.0₁₁164
-0.06%
$ 1.64 million $ 6,259
Apr 1, 11 PM $ 0.0₁₁164
+0.00%
$ 1.64 million $ 6,273
Apr 1, 10 PM $ 0.0₁₁164
+0.18%
$ 1.64 million $ 6,725
Apr 1, 9 PM $ 0.0₁₁164
+0.62%
$ 1.64 million $ 6,716
Apr 1, 8 PM $ 0.0₁₁163
-0.31%
$ 1.63 million $ 6,722
Apr 1, 7 PM $ 0.0₁₁163
-0.31%
$ 1.63 million $ 6,727
Apr 1, 6 PM $ 0.0₁₁164
+0.18%
$ 1.64 million $ 6,669
Apr 1, 5 PM $ 0.0₁₁164
-0.24%
$ 1.64 million $ 6,672
Apr 1, 4 PM $ 0.0₁₁164
-0.60%
$ 1.64 million $ 6,586
Apr 1, 3 PM $ 0.0₁₁165
+0.06%
$ 1.65 million $ 6,564
Apr 1, 2 PM $ 0.0₁₁165
+0.06%
$ 1.65 million $ 6,650
Apr 1, 1 PM $ 0.0₁₁165
-0.42%
$ 1.65 million $ 6,717
Apr 1, 12 PM $ 0.0₁₁166
+0.48%
$ 1.66 million $ 6,751
Apr 1, 11 AM $ 0.0₁₁165
-0.36%
$ 1.65 million $ 6,810
Apr 1, 10 AM $ 0.0₁₁166
+0.30%
$ 1.66 million $ 6,773
Apr 1, 9 AM $ 0.0₁₁166
+0.61%
$ 1.66 million $ 6,707
Apr 1, 8 AM $ 0.0₁₁165
+0.12%
$ 1.65 million $ 6,678
Apr 1, 7 AM $ 0.0₁₁164
-0.72%
$ 1.64 million $ 6,654
Apr 1, 6 AM $ 0.0₁₁166
+0.30%
$ 1.66 million $ 6,973
Apr 1, 5 AM $ 0.0₁₁165
+0.12%
$ 1.65 million $ 6,928
Apr 1, 4 AM $ 0.0₁₁165
-0.12%
$ 1.65 million $ 6,941
Apr 1, 3 AM $ 0.0₁₁165
+0.85%
$ 1.65 million $ 7,022
Apr 1, 2 AM $ 0.0₁₁164
+0.12%
$ 1.64 million $ 7,108
Apr 1, 1 AM $ 0.0₁₁164
+0.86%
$ 1.64 million $ 7,051
Apr 1, 12 AM $ 0.0₁₁162
-0.06%
$ 1.62 million $ 7,107
Mar 31, 11 PM $ 0.0₁₁162
-1.10%
$ 1.62 million $ 7,165
Mar 31, 10 PM $ 0.0₁₁165
+0.80%
$ 1.65 million $ 6,653
Mar 31, 9 PM $ 0.0₁₁163
-0.12%
$ 1.63 million $ 6,650
Mar 31, 8 PM $ 0.0₁₁164
+0.24%
$ 1.64 million $ 6,584
Mar 31, 7 PM $ 0.0₁₁163
-0.18%
$ 1.63 million $ 6,655
Mar 31, 6 PM $ 0.0₁₁164
+0.06%
$ 1.64 million $ 6,656
Mar 31, 5 PM $ 0.0₁₁164
-0.79%
$ 1.64 million $ 6,610
Mar 31, 4 PM $ 0.0₁₁162
-1.87%
$ 1.62 million $ 6,648
Mar 31, 3 PM $ 0.0₁₁166
-0.36%
$ 1.66 million $ 6,793
Mar 31, 2 PM $ 0.0₁₁167
-0.12%
$ 1.67 million $ 6,757
Mar 31, 1 PM $ 0.0₁₁167
-0.36%
$ 1.67 million $ 6,703
Mar 31, 12 PM $ 0.0₁₁167
+2.64%
$ 1.67 million $ 6,785
Mar 31, 11 AM $ 0.0₁₁163
-0.06%
$ 1.63 million $ 6,764
Mar 31, 10 AM $ 0.0₁₁163
-0.06%
$ 1.63 million $ 6,774
Mar 31, 9 AM $ 0.0₁₁163
-2.63%
$ 1.63 million $ 6,708
Mar 31, 8 AM $ 0.0₁₁167
+0.36%
$ 1.67 million $ 6,811
Mar 31, 7 AM $ 0.0₁₁167
+0.42%
$ 1.67 million $ 6,898
Mar 31, 6 AM $ 0.0₁₁167
-0.18%
$ 1.67 million $ 6,660