Bnb Tiger Inu Historical Data

BNBTiger Page 27
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 AM $0.0₁₁166
-0.96%
$1.66 million $6,237
Apr 5, 6 AM $0.0₁₁167
+0.54%
$1.67 million $6,184
Apr 5, 5 AM $0.0₁₁167
-0.06%
$1.67 million $6,195
Apr 5, 4 AM $0.0₁₁167
-0.06%
$1.67 million $6,201
Apr 5, 3 AM $0.0₁₁167
+1.58%
$1.67 million $6,226
Apr 5, 2 AM $0.0₁₁164
+1.05%
$1.64 million $6,207
Apr 5, 1 AM $0.0₁₁162
+0.00%
$1.62 million $6,212
Apr 5, 12 AM $0.0₁₁163
+0.31%
$1.63 million $6,215
Apr 4, 11 PM $0.0₁₁162
-0.12%
$1.62 million $6,214
Apr 4, 10 PM $0.0₁₁163
-0.55%
$1.63 million $6,107
Apr 4, 9 PM $0.0₁₁164
-0.18%
$1.64 million $6,053
Apr 4, 8 PM $0.0₁₁164
+0.00%
$1.64 million $6,125
Apr 4, 7 PM $0.0₁₁165
-0.54%
$1.65 million $6,097
Apr 4, 6 PM $0.0₁₁165
-0.60%
$1.65 million $6,100
Apr 4, 5 PM $0.0₁₁166
-0.60%
$1.66 million $6,181
Apr 4, 4 PM $0.0₁₁168
+3.08%
$1.68 million $6,135
Apr 4, 3 PM $0.0₁₁163
+0.06%
$1.63 million $6,171
Apr 4, 2 PM $0.0₁₁163
+0.06%
$1.63 million $6,156
Apr 4, 1 PM $0.0₁₁162
+0.00%
$1.62 million $6,131
Apr 4, 12 PM $0.0₁₁162
-0.12%
$1.62 million $6,189
Apr 4, 11 AM $0.0₁₁163
+0.12%
$1.63 million $6,163
Apr 4, 10 AM $0.0₁₁162
-0.06%
$1.62 million $6,266
Apr 4, 9 AM $0.0₁₁163
+0.87%
$1.63 million $6,423
Apr 4, 8 AM $0.0₁₁161
+0.12%
$1.61 million $6,440
Apr 4, 7 AM $0.0₁₁161
+0.19%
$1.61 million $6,327
Apr 4, 6 AM $0.0₁₁161
-0.06%
$1.61 million $6,292
Apr 4, 5 AM $0.0₁₁161
+0.00%
$1.61 million $6,261
Apr 4, 4 AM $0.0₁₁161
-0.25%
$1.61 million $6,253
Apr 4, 3 AM $0.0₁₁161
+0.00%
$1.61 million $6,249
Apr 4, 2 AM $0.0₁₁161
-0.25%
$1.61 million $6,237
Apr 4, 1 AM $0.0₁₁162
+0.00%
$1.62 million $6,251
Apr 4, 12 AM $0.0₁₁162
+0.06%
$1.62 million $6,294
Apr 3, 11 PM $0.0₁₁162
-0.43%
$1.62 million $6,251
Apr 3, 10 PM $0.0₁₁162
-0.31%
$1.62 million $6,264
Apr 3, 9 PM $0.0₁₁163
-0.24%
$1.63 million $6,244
Apr 3, 8 PM $0.0₁₁164
-0.61%
$1.64 million $6,257
Apr 3, 7 PM $0.0₁₁165
-1.08%
$1.65 million $6,303
Apr 3, 6 PM $0.0₁₁166
-0.89%
$1.66 million $6,382
Apr 3, 5 PM $0.0₁₁168
+2.82%
$1.68 million $6,403
Apr 3, 4 PM $0.0₁₁163
-0.12%
$1.63 million $6,435
Apr 3, 3 PM $0.0₁₁163
-0.18%
$1.63 million $6,297
Apr 3, 2 PM $0.0₁₁163
+0.49%
$1.63 million $6,302
Apr 3, 1 PM $0.0₁₁163
+0.00%
$1.63 million $6,353
Apr 3, 12 PM $0.0₁₁163
-0.12%
$1.63 million $6,338
Apr 3, 11 AM $0.0₁₁163
+1.24%
$1.63 million $6,406
Apr 3, 10 AM $0.0₁₁161
-0.49%
$1.61 million $6,405
Apr 3, 9 AM $0.0₁₁162
+0.37%
$1.62 million $6,334
Apr 3, 8 AM $0.0₁₁161
+0.19%
$1.61 million $6,385
Apr 3, 7 AM $0.0₁₁161
-0.12%
$1.61 million $6,385
Apr 3, 6 AM $0.0₁₁161
-0.31%
$1.61 million $6,344