Bnb Tiger Inu Historical Data

BNBTiger Page 27
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 PM $ 0.0₁₁159
+0.00%
$ 1.59 million $ 11,242
Feb 17, 3 PM $ 0.0₁₁159
+0.00%
$ 1.59 million $ 11,310
Feb 17, 2 PM $ 0.0₁₁159
+0.25%
$ 1.59 million $ 11,280
Feb 17, 1 PM $ 0.0₁₁158
-0.25%
$ 1.58 million $ 11,308
Feb 17, 12 PM $ 0.0₁₁159
-0.19%
$ 1.59 million $ 11,567
Feb 17, 11 AM $ 0.0₁₁159
+0.00%
$ 1.59 million $ 11,675
Feb 17, 10 AM $ 0.0₁₁159
+0.13%
$ 1.59 million $ 11,655
Feb 17, 9 AM $ 0.0₁₁159
-0.31%
$ 1.59 million $ 11,387
Feb 17, 8 AM $ 0.0₁₁159
-0.25%
$ 1.59 million $ 11,419
Feb 17, 7 AM $ 0.0₁₁16
+0.00%
$ 1.6 million $ 11,398
Feb 17, 6 AM $ 0.0₁₁16
+0.06%
$ 1.6 million $ 11,411
Feb 17, 5 AM $ 0.0₁₁16
+0.06%
$ 1.6 million $ 11,465
Feb 17, 4 AM $ 0.0₁₁16
+0.13%
$ 1.6 million $ 11,218
Feb 17, 3 AM $ 0.0₁₁159
-0.06%
$ 1.59 million $ 11,172
Feb 17, 2 AM $ 0.0₁₁16
+0.00%
$ 1.6 million $ 11,168
Feb 17, 1 AM $ 0.0₁₁16
+0.13%
$ 1.6 million $ 11,150
Feb 17, 12 AM $ 0.0₁₁159
-0.06%
$ 1.59 million $ 11,099
Feb 16, 11 PM $ 0.0₁₁16
+0.19%
$ 1.6 million $ 10,989
Feb 16, 10 PM $ 0.0₁₁159
-0.13%
$ 1.59 million $ 11,024
Feb 16, 9 PM $ 0.0₁₁159
+0.19%
$ 1.59 million $ 11,116
Feb 16, 8 PM $ 0.0₁₁159
-0.13%
$ 1.59 million $ 11,089
Feb 16, 7 PM $ 0.0₁₁159
+0.13%
$ 1.59 million $ 11,117
Feb 16, 6 PM $ 0.0₁₁159
+0.00%
$ 1.59 million $ 11,192
Feb 16, 5 PM $ 0.0₁₁159
-0.06%
$ 1.59 million $ 11,399
Feb 16, 4 PM $ 0.0₁₁159
-0.06%
$ 1.59 million $ 11,368
Feb 16, 3 PM $ 0.0₁₁159
-0.13%
$ 1.59 million $ 11,250
Feb 16, 2 PM $ 0.0₁₁159
-0.13%
$ 1.59 million $ 11,322
Feb 16, 1 PM $ 0.0₁₁16
+0.00%
$ 1.6 million $ 11,279
Feb 16, 12 PM $ 0.0₁₁16
+0.00%
$ 1.6 million $ 11,060
Feb 16, 11 AM $ 0.0₁₁16
+0.13%
$ 1.6 million $ 10,999
Feb 16, 10 AM $ 0.0₁₁16
+0.00%
$ 1.6 million $ 11,027
Feb 16, 9 AM $ 0.0₁₁159
-0.25%
$ 1.59 million $ 10,960
Feb 16, 8 AM $ 0.0₁₁16
+0.00%
$ 1.6 million $ 11,022
Feb 16, 7 AM $ 0.0₁₁16
+0.13%
$ 1.6 million $ 10,958
Feb 16, 6 AM $ 0.0₁₁16
+0.00%
$ 1.6 million $ 11,051
Feb 16, 5 AM $ 0.0₁₁159
-0.19%
$ 1.59 million $ 11,021
Feb 16, 4 AM $ 0.0₁₁16
+0.76%
$ 1.6 million $ 11,373
Feb 16, 3 AM $ 0.0₁₁158
-0.13%
$ 1.58 million $ 11,277
Feb 16, 2 AM $ 0.0₁₁159
+0.13%
$ 1.59 million $ 11,371
Feb 16, 1 AM $ 0.0₁₁158
-0.06%
$ 1.58 million $ 11,421
Feb 16, 12 AM $ 0.0₁₁159
-0.25%
$ 1.59 million $ 11,282
Feb 15, 11 PM $ 0.0₁₁159
-0.19%
$ 1.59 million $ 11,324
Feb 15, 10 PM $ 0.0₁₁159
+0.00%
$ 1.59 million $ 11,362
Feb 15, 9 PM $ 0.0₁₁159
+0.06%
$ 1.59 million $ 11,361
Feb 15, 8 PM $ 0.0₁₁159
-0.06%
$ 1.59 million $ 11,346
Feb 15, 7 PM $ 0.0₁₁159
-0.19%
$ 1.59 million $ 11,448
Feb 15, 6 PM $ 0.0₁₁159
+0.25%
$ 1.59 million $ 11,492
Feb 15, 5 PM $ 0.0₁₁159
-0.06%
$ 1.59 million $ 11,352
Feb 15, 4 PM $ 0.0₁₁159
+0.00%
$ 1.59 million $ 11,429
Feb 15, 3 PM $ 0.0₁₁159
+0.82%
$ 1.59 million $ 11,515