Bnb Tiger Inu Historical Data

BNBTiger Page 28
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 AM $0.0₁₁162
+0.37%
$1.62 million $6,338
Apr 3, 4 AM $0.0₁₁161
-0.06%
$1.61 million $6,404
Apr 3, 3 AM $0.0₁₁161
+0.31%
$1.61 million $6,350
Apr 3, 2 AM $0.0₁₁162
-0.25%
$1.62 million $6,396
Apr 3, 1 AM $0.0₁₁163
+0.06%
$1.63 million $6,400
Apr 3, 12 AM $0.0₁₁163
-0.49%
$1.63 million $6,325
Apr 2, 11 PM $0.0₁₁163
+0.43%
$1.63 million $6,373
Apr 2, 10 PM $0.0₁₁163
-0.85%
$1.63 million $6,432
Apr 2, 9 PM $0.0₁₁165
+0.37%
$1.65 million $6,487
Apr 2, 8 PM $0.0₁₁164
-1.68%
$1.64 million $6,533
Apr 2, 7 PM $0.0₁₁167
+2.27%
$1.67 million $6,512
Apr 2, 6 PM $0.0₁₁163
-2.04%
$1.63 million $6,448
Apr 2, 5 PM $0.0₁₁166
-0.30%
$1.66 million $6,440
Apr 2, 4 PM $0.0₁₁167
+2.39%
$1.67 million $6,545
Apr 2, 3 PM $0.0₁₁163
-0.06%
$1.63 million $6,456
Apr 2, 2 PM $0.0₁₁163
-0.06%
$1.63 million $6,423
Apr 2, 1 PM $0.0₁₁163
-0.43%
$1.63 million $6,323
Apr 2, 12 PM $0.0₁₁164
-0.55%
$1.64 million $6,244
Apr 2, 11 AM $0.0₁₁164
+0.12%
$1.64 million $6,261
Apr 2, 10 AM $0.0₁₁164
+0.18%
$1.64 million $6,257
Apr 2, 9 AM $0.0₁₁164
-0.84%
$1.64 million $6,216
Apr 2, 8 AM $0.0₁₁166
+0.73%
$1.66 million $6,194
Apr 2, 7 AM $0.0₁₁164
-0.48%
$1.64 million $6,203
Apr 2, 6 AM $0.0₁₁165
+1.04%
$1.65 million $6,241
Apr 2, 5 AM $0.0₁₁163
+0.18%
$1.63 million $6,267
Apr 2, 4 AM $0.0₁₁163
-0.73%
$1.63 million $6,242
Apr 2, 3 AM $0.0₁₁164
+0.18%
$1.64 million $6,241
Apr 2, 2 AM $0.0₁₁164
+0.31%
$1.64 million $6,226
Apr 2, 1 AM $0.0₁₁164
-0.18%
$1.64 million $6,196
Apr 2, 12 AM $0.0₁₁164
-0.06%
$1.64 million $6,259
Apr 1, 11 PM $0.0₁₁164
+0.00%
$1.64 million $6,273
Apr 1, 10 PM $0.0₁₁164
+0.18%
$1.64 million $6,725
Apr 1, 9 PM $0.0₁₁164
+0.62%
$1.64 million $6,716
Apr 1, 8 PM $0.0₁₁163
-0.31%
$1.63 million $6,722
Apr 1, 7 PM $0.0₁₁163
-0.31%
$1.63 million $6,727
Apr 1, 6 PM $0.0₁₁164
+0.18%
$1.64 million $6,669
Apr 1, 5 PM $0.0₁₁164
-0.24%
$1.64 million $6,672
Apr 1, 4 PM $0.0₁₁164
-0.60%
$1.64 million $6,586
Apr 1, 3 PM $0.0₁₁165
+0.06%
$1.65 million $6,564
Apr 1, 2 PM $0.0₁₁165
+0.06%
$1.65 million $6,650
Apr 1, 1 PM $0.0₁₁165
-0.42%
$1.65 million $6,717
Apr 1, 12 PM $0.0₁₁166
+0.48%
$1.66 million $6,751
Apr 1, 11 AM $0.0₁₁165
-0.36%
$1.65 million $6,810
Apr 1, 10 AM $0.0₁₁166
+0.30%
$1.66 million $6,773
Apr 1, 9 AM $0.0₁₁166
+0.61%
$1.66 million $6,707
Apr 1, 8 AM $0.0₁₁165
+0.12%
$1.65 million $6,678
Apr 1, 7 AM $0.0₁₁164
-0.72%
$1.64 million $6,654
Apr 1, 6 AM $0.0₁₁166
+0.30%
$1.66 million $6,973
Apr 1, 5 AM $0.0₁₁165
+0.12%
$1.65 million $6,928
Apr 1, 4 AM $0.0₁₁165
-0.12%
$1.65 million $6,941