Bnb Tiger Inu Historical Data

BNBTiger Page 28
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 AM $ 0.0₁₁167
+0.00%
$ 1.67 million $ 6,649
Mar 31, 4 AM $ 0.0₁₁167
+1.64%
$ 1.67 million $ 6,768
Mar 31, 3 AM $ 0.0₁₁164
-0.36%
$ 1.64 million $ 6,649
Mar 31, 2 AM $ 0.0₁₁165
+0.18%
$ 1.65 million $ 6,626
Mar 31, 1 AM $ 0.0₁₁165
-0.18%
$ 1.65 million $ 6,715
Mar 31, 12 AM $ 0.0₁₁165
+0.24%
$ 1.65 million $ 6,646
Mar 30, 11 PM $ 0.0₁₁164
+0.61%
$ 1.64 million $ 6,526
Mar 30, 10 PM $ 0.0₁₁163
+0.00%
$ 1.63 million $ 6,584
Mar 30, 9 PM $ 0.0₁₁163
-0.18%
$ 1.63 million $ 6,521
Mar 30, 8 PM $ 0.0₁₁163
+0.25%
$ 1.63 million $ 6,514
Mar 30, 7 PM $ 0.0₁₁163
+0.00%
$ 1.63 million $ 6,442
Mar 30, 6 PM $ 0.0₁₁163
+0.06%
$ 1.63 million $ 6,499
Mar 30, 5 PM $ 0.0₁₁163
-0.06%
$ 1.63 million $ 6,590
Mar 30, 4 PM $ 0.0₁₁163
-0.06%
$ 1.63 million $ 6,573
Mar 30, 3 PM $ 0.0₁₁163
-0.31%
$ 1.63 million $ 6,489
Mar 30, 2 PM $ 0.0₁₁163
-0.06%
$ 1.63 million $ 6,405
Mar 30, 1 PM $ 0.0₁₁163
-0.55%
$ 1.63 million $ 6,367
Mar 30, 12 PM $ 0.0₁₁164
-0.06%
$ 1.64 million $ 6,247
Mar 30, 11 AM $ 0.0₁₁165
-1.38%
$ 1.65 million $ 6,162
Mar 30, 10 AM $ 0.0₁₁167
+0.72%
$ 1.67 million $ 6,195
Mar 30, 9 AM $ 0.0₁₁166
-0.06%
$ 1.66 million $ 6,112
Mar 30, 8 AM $ 0.0₁₁167
-0.06%
$ 1.67 million $ 6,188
Mar 30, 7 AM $ 0.0₁₁167
+1.83%
$ 1.67 million $ 6,156
Mar 30, 6 AM $ 0.0₁₁164
+0.49%
$ 1.64 million $ 6,106
Mar 30, 5 AM $ 0.0₁₁163
+0.18%
$ 1.63 million $ 6,175
Mar 30, 4 AM $ 0.0₁₁163
-1.09%
$ 1.63 million $ 6,053
Mar 30, 3 AM $ 0.0₁₁165
-0.12%
$ 1.65 million $ 6,134
Mar 30, 2 AM $ 0.0₁₁164
+0.92%
$ 1.64 million $ 6,117
Mar 30, 1 AM $ 0.0₁₁163
+0.00%
$ 1.63 million $ 6,139
Mar 30, 12 AM $ 0.0₁₁163
-0.24%
$ 1.63 million $ 6,169
Mar 29, 11 PM $ 0.0₁₁164
-0.12%
$ 1.64 million $ 6,100
Mar 29, 10 PM $ 0.0₁₁164
+0.49%
$ 1.64 million $ 6,072
Mar 29, 9 PM $ 0.0₁₁163
+0.12%
$ 1.63 million $ 6,047
Mar 29, 8 PM $ 0.0₁₁163
-0.06%
$ 1.63 million $ 6,080
Mar 29, 7 PM $ 0.0₁₁163
+0.06%
$ 1.63 million $ 6,154
Mar 29, 6 PM $ 0.0₁₁163
-1.09%
$ 1.63 million $ 6,077
Mar 29, 5 PM $ 0.0₁₁164
-0.36%
$ 1.64 million $ 5,942
Mar 29, 4 PM $ 0.0₁₁165
-0.12%
$ 1.65 million $ 5,920
Mar 29, 3 PM $ 0.0₁₁165
+0.55%
$ 1.65 million $ 5,926
Mar 29, 2 PM $ 0.0₁₁164
+0.18%
$ 1.64 million $ 6,038
Mar 29, 1 PM $ 0.0₁₁163
-0.61%
$ 1.63 million $ 6,106
Mar 29, 12 PM $ 0.0₁₁165
-0.96%
$ 1.65 million $ 6,087
Mar 29, 11 AM $ 0.0₁₁166
+0.18%
$ 1.66 million $ 6,131
Mar 29, 10 AM $ 0.0₁₁166
-0.06%
$ 1.66 million $ 6,178
Mar 29, 9 AM $ 0.0₁₁166
+0.12%
$ 1.66 million $ 6,259
Mar 29, 8 AM $ 0.0₁₁166
+0.00%
$ 1.66 million $ 6,184
Mar 29, 7 AM $ 0.0₁₁166
-0.06%
$ 1.66 million $ 6,108
Mar 29, 6 AM $ 0.0₁₁166
+1.59%
$ 1.66 million $ 5,978
Mar 29, 5 AM $ 0.0₁₁163
-0.06%
$ 1.63 million $ 5,937
Mar 29, 4 AM $ 0.0₁₁163
-0.18%
$ 1.63 million $ 5,916