Bnb Tiger Inu Historical Data

BNBTiger Page 28
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 PM $ 0.0₁₁159
-0.06%
$ 1.59 million $ 11,352
Feb 15, 4 PM $ 0.0₁₁159
+0.00%
$ 1.59 million $ 11,429
Feb 15, 3 PM $ 0.0₁₁159
+0.82%
$ 1.59 million $ 11,515
Feb 15, 2 PM $ 0.0₁₁16
+1.20%
$ 1.58 million $ 11,466
Feb 15, 1 PM $ 0.0₁₁158
-0.13%
$ 1.58 million $ 11,515
Feb 15, 12 PM $ 0.0₁₁158
+0.06%
$ 1.58 million $ 11,508
Feb 15, 11 AM $ 0.0₁₁158
+0.19%
$ 1.58 million $ 11,567
Feb 15, 10 AM $ 0.0₁₁158
-0.25%
$ 1.58 million $ 11,623
Feb 15, 9 AM $ 0.0₁₁158
+0.19%
$ 1.58 million $ 11,469
Feb 15, 8 AM $ 0.0₁₁158
+0.00%
$ 1.58 million $ 11,454
Feb 15, 7 AM $ 0.0₁₁158
+0.19%
$ 1.58 million $ 11,772
Feb 15, 6 AM $ 0.0₁₁158
-0.06%
$ 1.58 million $ 11,621
Feb 15, 5 AM $ 0.0₁₁158
-0.19%
$ 1.58 million $ 11,703
Feb 15, 4 AM $ 0.0₁₁158
+0.00%
$ 1.58 million $ 11,531
Feb 15, 3 AM $ 0.0₁₁158
+0.00%
$ 1.58 million $ 11,762
Feb 15, 2 AM $ 0.0₁₁158
-0.06%
$ 1.58 million $ 11,780
Feb 15, 1 AM $ 0.0₁₁158
+0.13%
$ 1.58 million $ 11,763
Feb 15, 12 AM $ 0.0₁₁158
+0.00%
$ 1.58 million $ 11,917
Feb 14, 11 PM $ 0.0₁₁158
+0.06%
$ 1.58 million $ 11,899
Feb 14, 10 PM $ 0.0₁₁158
+0.13%
$ 1.58 million $ 11,906
Feb 14, 9 PM $ 0.0₁₁158
-0.13%
$ 1.58 million $ 11,912
Feb 14, 8 PM $ 0.0₁₁158
-0.19%
$ 1.58 million $ 11,947
Feb 14, 7 PM $ 0.0₁₁158
+0.00%
$ 1.58 million $ 11,843
Feb 14, 6 PM $ 0.0₁₁158
+0.06%
$ 1.58 million $ 11,910
Feb 14, 5 PM $ 0.0₁₁158
-0.06%
$ 1.58 million $ 12,043
Feb 14, 4 PM $ 0.0₁₁158
+0.06%
$ 1.58 million $ 12,212
Feb 14, 3 PM $ 0.0₁₁158
-0.13%
$ 1.58 million $ 12,511
Feb 14, 2 PM $ 0.0₁₁158
-0.06%
$ 1.58 million $ 12,550
Feb 14, 1 PM $ 0.0₁₁158
-0.06%
$ 1.58 million $ 12,482
Feb 14, 12 PM $ 0.0₁₁158
+0.13%
$ 1.58 million $ 12,577
Feb 14, 11 AM $ 0.0₁₁158
-0.32%
$ 1.58 million $ 12,450
Feb 14, 10 AM $ 0.0₁₁158
-0.19%
$ 1.58 million $ 12,456
Feb 14, 9 AM $ 0.0₁₁159
-0.06%
$ 1.59 million $ 12,510
Feb 14, 8 AM $ 0.0₁₁157
-1.63%
$ 1.57 million $ 12,533
Feb 14, 7 AM $ 0.0₁₁159
+0.06%
$ 1.59 million $ 12,373
Feb 14, 6 AM $ 0.0₁₁159
-0.06%
$ 1.59 million $ 12,599
Feb 14, 5 AM $ 0.0₁₁159
+0.00%
$ 1.59 million $ 12,486
Feb 14, 4 AM $ 0.0₁₁159
+0.06%
$ 1.59 million $ 12,593
Feb 14, 3 AM $ 0.0₁₁159
-0.06%
$ 1.59 million $ 12,560
Feb 14, 2 AM $ 0.0₁₁159
+0.00%
$ 1.59 million $ 12,493
Feb 14, 1 AM $ 0.0₁₁159
-0.06%
$ 1.59 million $ 12,466
Feb 14, 12 AM $ 0.0₁₁159
+0.13%
$ 1.59 million $ 12,472
Feb 13, 11 PM $ 0.0₁₁159
+0.06%
$ 1.59 million $ 12,404
Feb 13, 10 PM $ 0.0₁₁159
+0.06%
$ 1.59 million $ 12,350
Feb 13, 9 PM $ 0.0₁₁159
+0.13%
$ 1.59 million $ 12,233
Feb 13, 8 PM $ 0.0₁₁159
+0.06%
$ 1.59 million $ 12,271
Feb 13, 7 PM $ 0.0₁₁159
-0.06%
$ 1.59 million $ 12,302
Feb 13, 6 PM $ 0.0₁₁159
+0.06%
$ 1.59 million $ 12,348
Feb 13, 5 PM $ 0.0₁₁159
+0.13%
$ 1.59 million $ 12,220
Feb 13, 4 PM $ 0.0₁₁158
+0.00%
$ 1.58 million $ 11,936