Bnb Tiger Inu Historical Data

BNBTiger Page 29
Date Close Price change Market cap Trading volume
Apr 1, 3 AM $0.0₁₁165
+0.85%
$1.65 million $7,022
Apr 1, 2 AM $0.0₁₁164
+0.12%
$1.64 million $7,108
Apr 1, 1 AM $0.0₁₁164
+0.86%
$1.64 million $7,051
Apr 1, 12 AM $0.0₁₁162
-0.06%
$1.62 million $7,107
Mar 31, 11 PM $0.0₁₁162
-1.10%
$1.62 million $7,165
Mar 31, 10 PM $0.0₁₁165
+0.80%
$1.65 million $6,653
Mar 31, 9 PM $0.0₁₁163
-0.12%
$1.63 million $6,650
Mar 31, 8 PM $0.0₁₁164
+0.24%
$1.64 million $6,584
Mar 31, 7 PM $0.0₁₁163
-0.18%
$1.63 million $6,655
Mar 31, 6 PM $0.0₁₁164
+0.06%
$1.64 million $6,656
Mar 31, 5 PM $0.0₁₁164
-0.79%
$1.64 million $6,610
Mar 31, 4 PM $0.0₁₁162
-1.87%
$1.62 million $6,648
Mar 31, 3 PM $0.0₁₁166
-0.36%
$1.66 million $6,793
Mar 31, 2 PM $0.0₁₁167
-0.12%
$1.67 million $6,757
Mar 31, 1 PM $0.0₁₁167
-0.36%
$1.67 million $6,703
Mar 31, 12 PM $0.0₁₁167
+2.64%
$1.67 million $6,785
Mar 31, 11 AM $0.0₁₁163
-0.06%
$1.63 million $6,764
Mar 31, 10 AM $0.0₁₁163
-0.06%
$1.63 million $6,774
Mar 31, 9 AM $0.0₁₁163
-2.63%
$1.63 million $6,708
Mar 31, 8 AM $0.0₁₁167
+0.36%
$1.67 million $6,811
Mar 31, 7 AM $0.0₁₁167
+0.42%
$1.67 million $6,898
Mar 31, 6 AM $0.0₁₁167
-0.18%
$1.67 million $6,660
Mar 31, 5 AM $0.0₁₁167
+0.00%
$1.67 million $6,649
Mar 31, 4 AM $0.0₁₁167
+1.64%
$1.67 million $6,768
Mar 31, 3 AM $0.0₁₁164
-0.36%
$1.64 million $6,649
Mar 31, 2 AM $0.0₁₁165
+0.18%
$1.65 million $6,626
Mar 31, 1 AM $0.0₁₁165
-0.18%
$1.65 million $6,715
Mar 31, 12 AM $0.0₁₁165
+0.24%
$1.65 million $6,646
Mar 30, 11 PM $0.0₁₁164
+0.61%
$1.64 million $6,526
Mar 30, 10 PM $0.0₁₁163
+0.00%
$1.63 million $6,584
Mar 30, 9 PM $0.0₁₁163
-0.18%
$1.63 million $6,521
Mar 30, 8 PM $0.0₁₁163
+0.25%
$1.63 million $6,514
Mar 30, 7 PM $0.0₁₁163
+0.00%
$1.63 million $6,442
Mar 30, 6 PM $0.0₁₁163
+0.06%
$1.63 million $6,499
Mar 30, 5 PM $0.0₁₁163
-0.06%
$1.63 million $6,590
Mar 30, 4 PM $0.0₁₁163
-0.06%
$1.63 million $6,573
Mar 30, 3 PM $0.0₁₁163
-0.31%
$1.63 million $6,489
Mar 30, 2 PM $0.0₁₁163
-0.06%
$1.63 million $6,405
Mar 30, 1 PM $0.0₁₁163
-0.55%
$1.63 million $6,367
Mar 30, 12 PM $0.0₁₁164
-0.06%
$1.64 million $6,247
Mar 30, 11 AM $0.0₁₁165
-1.38%
$1.65 million $6,162
Mar 30, 10 AM $0.0₁₁167
+0.72%
$1.67 million $6,195
Mar 30, 9 AM $0.0₁₁166
-0.06%
$1.66 million $6,112
Mar 30, 8 AM $0.0₁₁167
-0.06%
$1.67 million $6,188
Mar 30, 7 AM $0.0₁₁167
+1.83%
$1.67 million $6,156
Mar 30, 6 AM $0.0₁₁164
+0.49%
$1.64 million $6,106
Mar 30, 5 AM $0.0₁₁163
+0.18%
$1.63 million $6,175
Mar 30, 4 AM $0.0₁₁163
-1.09%
$1.63 million $6,053
Mar 30, 3 AM $0.0₁₁165
-0.12%
$1.65 million $6,134
Mar 30, 2 AM $0.0₁₁164
+0.92%
$1.64 million $6,117