Bnb Tiger Inu Historical Data

BNBTiger Page 29
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 PM $ 0.0₁₁158
+0.00%
$ 1.58 million $ 11,936
Feb 13, 3 PM $ 0.0₁₁158
+0.25%
$ 1.58 million $ 11,675
Feb 13, 2 PM $ 0.0₁₁158
+0.00%
$ 1.58 million $ 11,617
Feb 13, 1 PM $ 0.0₁₁158
+0.19%
$ 1.58 million $ 11,684
Feb 13, 12 PM $ 0.0₁₁157
-0.38%
$ 1.57 million $ 11,558
Feb 13, 11 AM $ 0.0₁₁158
-0.25%
$ 1.58 million $ 11,781
Feb 13, 10 AM $ 0.0₁₁158
+0.06%
$ 1.58 million $ 11,727
Feb 13, 9 AM $ 0.0₁₁158
+0.06%
$ 1.58 million $ 11,741
Feb 13, 8 AM $ 0.0₁₁158
-0.13%
$ 1.58 million $ 11,631
Feb 13, 7 AM $ 0.0₁₁158
-0.13%
$ 1.58 million $ 11,507
Feb 13, 6 AM $ 0.0₁₁158
+0.13%
$ 1.58 million $ 11,429
Feb 13, 5 AM $ 0.0₁₁158
+0.13%
$ 1.58 million $ 11,433
Feb 13, 4 AM $ 0.0₁₁158
-0.38%
$ 1.58 million $ 11,291
Feb 13, 3 AM $ 0.0₁₁159
-0.06%
$ 1.59 million $ 11,229
Feb 13, 2 AM $ 0.0₁₁159
+0.25%
$ 1.59 million $ 11,224
Feb 13, 1 AM $ 0.0₁₁158
+0.13%
$ 1.58 million $ 11,232
Feb 13, 12 AM $ 0.0₁₁158
-0.13%
$ 1.58 million $ 11,014
Feb 12, 11 PM $ 0.0₁₁158
-0.13%
$ 1.58 million $ 11,008
Feb 12, 10 PM $ 0.0₁₁159
+0.06%
$ 1.59 million $ 10,953
Feb 12, 9 PM $ 0.0₁₁158
+0.13%
$ 1.58 million $ 11,009
Feb 12, 8 PM $ 0.0₁₁158
+0.00%
$ 1.58 million $ 10,945
Feb 12, 7 PM $ 0.0₁₁158
-0.06%
$ 1.58 million $ 10,827
Feb 12, 6 PM $ 0.0₁₁159
+0.00%
$ 1.59 million $ 10,705
Feb 12, 5 PM $ 0.0₁₁159
+0.00%
$ 1.59 million $ 10,705
Feb 12, 4 PM $ 0.0₁₁159
+0.00%
$ 1.59 million $ 10,748
Feb 12, 3 PM $ 0.0₁₁159
+0.25%
$ 1.59 million $ 11,092
Feb 12, 2 PM $ 0.0₁₁158
+0.13%
$ 1.58 million $ 11,109
Feb 12, 1 PM $ 0.0₁₁158
-0.13%
$ 1.58 million $ 11,106
Feb 12, 12 PM $ 0.0₁₁158
+0.00%
$ 1.58 million $ 11,220
Feb 12, 11 AM $ 0.0₁₁158
+0.13%
$ 1.58 million $ 11,127
Feb 12, 10 AM $ 0.0₁₁158
-0.13%
$ 1.58 million $ 11,189
Feb 12, 9 AM $ 0.0₁₁158
+0.06%
$ 1.58 million $ 11,237
Feb 12, 8 AM $ 0.0₁₁158
+0.00%
$ 1.58 million $ 11,255
Feb 12, 7 AM $ 0.0₁₁158
+0.19%
$ 1.58 million $ 11,206
Feb 12, 6 AM $ 0.0₁₁158
+0.00%
$ 1.58 million $ 11,404
Feb 12, 5 AM $ 0.0₁₁158
+0.00%
$ 1.58 million $ 11,392
Feb 12, 4 AM $ 0.0₁₁158
+0.00%
$ 1.58 million $ 11,466
Feb 12, 3 AM $ 0.0₁₁158
+0.06%
$ 1.58 million $ 11,506
Feb 12, 2 AM $ 0.0₁₁158
+0.00%
$ 1.58 million $ 11,468
Feb 12, 1 AM $ 0.0₁₁158
+0.19%
$ 1.58 million $ 11,520
Feb 12, 12 AM $ 0.0₁₁157
-0.06%
$ 1.57 million $ 11,625
Feb 11, 11 PM $ 0.0₁₁157
-1.57%
$ 1.57 million $ 11,660
Feb 11, 10 PM $ 0.0₁₁158
-0.06%
$ 1.58 million $ 11,607
Feb 11, 9 PM $ 0.0₁₁158
-0.13%
$ 1.58 million $ 11,589
Feb 11, 8 PM $ 0.0₁₁159
+0.00%
$ 1.59 million $ 11,688
Feb 11, 7 PM $ 0.0₁₁159
+0.06%
$ 1.59 million $ 11,721
Feb 11, 6 PM $ 0.0₁₁159
+0.13%
$ 1.59 million $ 11,712
Feb 11, 5 PM $ 0.0₁₁158
+0.13%
$ 1.58 million $ 11,856
Feb 11, 4 PM $ 0.0₁₁158
+0.06%
$ 1.58 million $ 11,906
Feb 11, 3 PM $ 0.0₁₁158
+0.00%
$ 1.58 million $ 11,613