Bnb Tiger Inu Historical Data

BNBTiger Page 30
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 AM $ 0.0₁₁163
-0.67%
$ 1.63 million $ 6,587
Mar 27, 12 AM $ 0.0₁₁164
+0.00%
$ 1.64 million $ 6,556
Mar 26, 11 PM $ 0.0₁₁164
+0.24%
$ 1.64 million $ 6,612
Mar 26, 10 PM $ 0.0₁₁163
-0.12%
$ 1.63 million $ 6,702
Mar 26, 9 PM $ 0.0₁₁164
-0.79%
$ 1.64 million $ 6,697
Mar 26, 8 PM $ 0.0₁₁165
+0.12%
$ 1.65 million $ 6,713
Mar 26, 7 PM $ 0.0₁₁165
+0.98%
$ 1.65 million $ 6,763
Mar 26, 6 PM $ 0.0₁₁163
-0.49%
$ 1.63 million $ 6,721
Mar 26, 5 PM $ 0.0₁₁164
+0.37%
$ 1.64 million $ 6,717
Mar 26, 4 PM $ 0.0₁₁163
+0.31%
$ 1.63 million $ 6,723
Mar 26, 3 PM $ 0.0₁₁163
-2.22%
$ 1.63 million $ 6,639
Mar 26, 2 PM $ 0.0₁₁166
+0.24%
$ 1.66 million $ 6,502
Mar 26, 1 PM $ 0.0₁₁166
-0.48%
$ 1.66 million $ 6,494
Mar 26, 12 PM $ 0.0₁₁167
+0.00%
$ 1.67 million $ 6,434
Mar 26, 11 AM $ 0.0₁₁167
-0.06%
$ 1.67 million $ 6,325
Mar 26, 10 AM $ 0.0₁₁167
-0.06%
$ 1.67 million $ 6,303
Mar 26, 9 AM $ 0.0₁₁167
+0.06%
$ 1.67 million $ 6,277
Mar 26, 8 AM $ 0.0₁₁167
+0.06%
$ 1.67 million $ 6,426
Mar 26, 7 AM $ 0.0₁₁167
+0.18%
$ 1.67 million $ 6,384
Mar 26, 6 AM $ 0.0₁₁167
-0.12%
$ 1.67 million $ 6,471
Mar 26, 5 AM $ 0.0₁₁167
+0.00%
$ 1.67 million $ 6,461
Mar 26, 4 AM $ 0.0₁₁167
-0.48%
$ 1.67 million $ 6,355
Mar 26, 3 AM $ 0.0₁₁167
+0.36%
$ 1.67 million $ 6,438
Mar 26, 2 AM $ 0.0₁₁167
+0.12%
$ 1.67 million $ 6,331
Mar 26, 1 AM $ 0.0₁₁167
+1.46%
$ 1.67 million $ 6,351
Mar 26, 12 AM $ 0.0₁₁164
-0.36%
$ 1.64 million $ 6,341
Mar 25, 11 PM $ 0.0₁₁165
+0.49%
$ 1.65 million $ 6,317
Mar 25, 10 PM $ 0.0₁₁164
-0.12%
$ 1.64 million $ 6,323
Mar 25, 9 PM $ 0.0₁₁164
+0.18%
$ 1.64 million $ 6,300
Mar 25, 8 PM $ 0.0₁₁164
-0.18%
$ 1.64 million $ 6,183
Mar 25, 7 PM $ 0.0₁₁164
+0.00%
$ 1.64 million $ 6,094
Mar 25, 6 PM $ 0.0₁₁164
+0.37%
$ 1.64 million $ 6,191
Mar 25, 5 PM $ 0.0₁₁163
+0.25%
$ 1.63 million $ 6,238
Mar 25, 4 PM $ 0.0₁₁163
-0.31%
$ 1.63 million $ 6,219
Mar 25, 3 PM $ 0.0₁₁163
-0.12%
$ 1.63 million $ 6,268
Mar 25, 2 PM $ 0.0₁₁164
+0.12%
$ 1.64 million $ 6,226
Mar 25, 1 PM $ 0.0₁₁163
-1.51%
$ 1.63 million $ 6,135
Mar 25, 12 PM $ 0.0₁₁166
+0.30%
$ 1.66 million $ 6,181
Mar 25, 11 AM $ 0.0₁₁166
+0.67%
$ 1.66 million $ 6,283
Mar 25, 10 AM $ 0.0₁₁165
-0.36%
$ 1.65 million $ 6,256
Mar 25, 9 AM $ 0.0₁₁165
+0.00%
$ 1.65 million $ 6,342
Mar 25, 8 AM $ 0.0₁₁165
-0.66%
$ 1.65 million $ 6,263
Mar 25, 7 AM $ 0.0₁₁167
+0.36%
$ 1.67 million $ 6,262
Mar 25, 6 AM $ 0.0₁₁166
-0.18%
$ 1.66 million $ 6,176
Mar 25, 5 AM $ 0.0₁₁166
-0.12%
$ 1.66 million $ 6,184
Mar 25, 4 AM $ 0.0₁₁167
-0.12%
$ 1.67 million $ 6,170
Mar 25, 3 AM $ 0.0₁₁167
+2.01%
$ 1.67 million $ 6,034
Mar 25, 2 AM $ 0.0₁₁164
-0.61%
$ 1.64 million $ 6,098
Mar 25, 1 AM $ 0.0₁₁165
+0.00%
$ 1.65 million $ 6,090
Mar 25, 12 AM $ 0.0₁₁165
-0.78%
$ 1.65 million $ 6,094