Bnb Tiger Inu Historical Data

BNBTiger Page 30
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 AM $0.0₁₁163
+0.00%
$1.63 million $6,139
Mar 30, 12 AM $0.0₁₁163
-0.24%
$1.63 million $6,169
Mar 29, 11 PM $0.0₁₁164
-0.12%
$1.64 million $6,100
Mar 29, 10 PM $0.0₁₁164
+0.49%
$1.64 million $6,072
Mar 29, 9 PM $0.0₁₁163
+0.12%
$1.63 million $6,047
Mar 29, 8 PM $0.0₁₁163
-0.06%
$1.63 million $6,080
Mar 29, 7 PM $0.0₁₁163
+0.06%
$1.63 million $6,154
Mar 29, 6 PM $0.0₁₁163
-1.09%
$1.63 million $6,077
Mar 29, 5 PM $0.0₁₁164
-0.36%
$1.64 million $5,942
Mar 29, 4 PM $0.0₁₁165
-0.12%
$1.65 million $5,920
Mar 29, 3 PM $0.0₁₁165
+0.55%
$1.65 million $5,926
Mar 29, 2 PM $0.0₁₁164
+0.18%
$1.64 million $6,038
Mar 29, 1 PM $0.0₁₁163
-0.61%
$1.63 million $6,106
Mar 29, 12 PM $0.0₁₁165
-0.96%
$1.65 million $6,087
Mar 29, 11 AM $0.0₁₁166
+0.18%
$1.66 million $6,131
Mar 29, 10 AM $0.0₁₁166
-0.06%
$1.66 million $6,178
Mar 29, 9 AM $0.0₁₁166
+0.12%
$1.66 million $6,259
Mar 29, 8 AM $0.0₁₁166
+0.00%
$1.66 million $6,184
Mar 29, 7 AM $0.0₁₁166
-0.06%
$1.66 million $6,108
Mar 29, 6 AM $0.0₁₁166
+1.59%
$1.66 million $5,978
Mar 29, 5 AM $0.0₁₁163
-0.06%
$1.63 million $5,937
Mar 29, 4 AM $0.0₁₁163
-0.18%
$1.63 million $5,916
Mar 29, 3 AM $0.0₁₁164
+0.00%
$1.64 million $5,831
Mar 29, 2 AM $0.0₁₁164
-0.12%
$1.64 million $5,832
Mar 29, 1 AM $0.0₁₁164
+0.31%
$1.64 million $5,856
Mar 29, 12 AM $0.0₁₁163
-0.49%
$1.63 million $5,996
Mar 28, 11 PM $0.0₁₁164
+0.61%
$1.64 million $5,993
Mar 28, 10 PM $0.0₁₁163
-0.06%
$1.63 million $6,064
Mar 28, 9 PM $0.0₁₁163
-0.31%
$1.63 million $6,133
Mar 28, 8 PM $0.0₁₁164
+0.00%
$1.64 million $6,073
Mar 28, 7 PM $0.0₁₁164
+0.55%
$1.64 million $6,014
Mar 28, 6 PM $0.0₁₁163
+0.12%
$1.63 million $6,007
Mar 28, 5 PM $0.0₁₁163
-0.43%
$1.63 million $6,022
Mar 28, 4 PM $0.0₁₁163
+0.12%
$1.63 million $6,090
Mar 28, 3 PM $0.0₁₁163
+0.00%
$1.63 million $6,106
Mar 28, 2 PM $0.0₁₁163
+0.12%
$1.63 million $6,035
Mar 28, 1 PM $0.0₁₁163
-0.31%
$1.63 million $6,020
Mar 28, 12 PM $0.0₁₁163
+0.25%
$1.63 million $6,070
Mar 28, 11 AM $0.0₁₁163
-0.18%
$1.63 million $5,974
Mar 28, 10 AM $0.0₁₁163
-0.24%
$1.63 million $5,993
Mar 28, 9 AM $0.0₁₁163
+0.25%
$1.63 million $6,040
Mar 28, 8 AM $0.0₁₁163
-0.06%
$1.63 million $5,952
Mar 28, 7 AM $0.0₁₁163
+0.06%
$1.63 million $6,061
Mar 28, 6 AM $0.0₁₁163
-0.06%
$1.63 million $6,076
Mar 28, 5 AM $0.0₁₁163
+0.00%
$1.63 million $6,153
Mar 28, 4 AM $0.0₁₁163
+0.00%
$1.63 million $6,179
Mar 28, 3 AM $0.0₁₁163
+0.12%
$1.63 million $6,144
Mar 28, 2 AM $0.0₁₁163
-0.18%
$1.63 million $6,189
Mar 28, 1 AM $0.0₁₁163
+0.12%
$1.63 million $6,158
Mar 28, 12 AM $0.0₁₁163
+0.00%
$1.63 million $6,169