Bnb Tiger Inu Historical Data

BNBTiger Page 30
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $ 0.0₁₁158
+0.06%
$ 1.58 million $ 11,906
Feb 11, 3 PM $ 0.0₁₁158
+0.00%
$ 1.58 million $ 11,613
Feb 11, 2 PM $ 0.0₁₁158
+0.00%
$ 1.58 million $ 11,539
Feb 11, 1 PM $ 0.0₁₁158
-0.06%
$ 1.58 million $ 11,591
Feb 11, 12 PM $ 0.0₁₁158
+0.06%
$ 1.58 million $ 11,493
Feb 11, 11 AM $ 0.0₁₁158
+0.19%
$ 1.58 million $ 11,491
Feb 11, 10 AM $ 0.0₁₁158
+0.00%
$ 1.58 million $ 11,360
Feb 11, 9 AM $ 0.0₁₁158
+0.06%
$ 1.58 million $ 11,371
Feb 11, 8 AM $ 0.0₁₁158
-0.32%
$ 1.58 million $ 11,361
Feb 11, 7 AM $ 0.0₁₁158
+0.13%
$ 1.58 million $ 11,318
Feb 11, 6 AM $ 0.0₁₁158
+0.06%
$ 1.58 million $ 10,992
Feb 11, 5 AM $ 0.0₁₁158
+0.32%
$ 1.58 million $ 10,908
Feb 11, 4 AM $ 0.0₁₁157
-0.19%
$ 1.57 million $ 10,879
Feb 11, 3 AM $ 0.0₁₁158
+0.25%
$ 1.58 million $ 10,916
Feb 11, 2 AM $ 0.0₁₁157
-0.69%
$ 1.57 million $ 10,969
Feb 11, 1 AM $ 0.0₁₁158
+0.25%
$ 1.58 million $ 10,866
Feb 11, 12 AM $ 0.0₁₁158
+0.13%
$ 1.58 million $ 10,870
Feb 10, 11 PM $ 0.0₁₁158
+0.13%
$ 1.58 million $ 10,941
Feb 10, 10 PM $ 0.0₁₁158
+0.00%
$ 1.58 million $ 11,550
Feb 10, 9 PM $ 0.0₁₁158
+0.25%
$ 1.58 million $ 11,582
Feb 10, 8 PM $ 0.0₁₁158
-0.13%
$ 1.58 million $ 11,468
Feb 10, 7 PM $ 0.0₁₁158
-0.25%
$ 1.58 million $ 11,620
Feb 10, 6 PM $ 0.0₁₁158
+0.00%
$ 1.58 million $ 11,809
Feb 10, 5 PM $ 0.0₁₁158
-0.19%
$ 1.58 million $ 11,667
Feb 10, 4 PM $ 0.0₁₁158
+0.06%
$ 1.58 million $ 11,778
Feb 10, 3 PM $ 0.0₁₁158
-0.06%
$ 1.58 million $ 11,921
Feb 10, 2 PM $ 0.0₁₁158
+0.19%
$ 1.58 million $ 11,852
Feb 10, 1 PM $ 0.0₁₁158
+0.00%
$ 1.58 million $ 11,900
Feb 10, 12 PM $ 0.0₁₁158
+0.25%
$ 1.58 million $ 11,996
Feb 10, 11 AM $ 0.0₁₁158
+0.06%
$ 1.58 million $ 11,900
Feb 10, 10 AM $ 0.0₁₁158
+0.06%
$ 1.58 million $ 11,934
Feb 10, 9 AM $ 0.0₁₁158
+0.00%
$ 1.58 million $ 11,878
Feb 10, 8 AM $ 0.0₁₁158
-0.19%
$ 1.58 million $ 11,916
Feb 10, 7 AM $ 0.0₁₁158
-0.57%
$ 1.58 million $ 12,013
Feb 10, 6 AM $ 0.0₁₁159
+0.06%
$ 1.59 million $ 12,078
Feb 10, 5 AM $ 0.0₁₁159
+0.00%
$ 1.59 million $ 12,109
Feb 10, 4 AM $ 0.0₁₁159
+0.19%
$ 1.59 million $ 12,065
Feb 10, 3 AM $ 0.0₁₁158
+0.38%
$ 1.58 million $ 11,992
Feb 10, 2 AM $ 0.0₁₁158
-0.06%
$ 1.58 million $ 11,959
Feb 10, 1 AM $ 0.0₁₁158
+0.00%
$ 1.58 million $ 11,960
Feb 10, 12 AM $ 0.0₁₁158
-1.56%
$ 1.58 million $ 11,899
Feb 9, 11 PM $ 0.0₁₁16
+0.56%
$ 1.6 million $ 11,968
Feb 9, 10 PM $ 0.0₁₁159
-0.68%
$ 1.59 million $ 11,358
Feb 9, 9 PM $ 0.0₁₁159
+0.06%
$ 1.59 million $ 11,423
Feb 9, 8 PM $ 0.0₁₁159
-0.31%
$ 1.59 million $ 11,459
Feb 9, 7 PM $ 0.0₁₁159
+0.31%
$ 1.59 million $ 11,299
Feb 9, 6 PM $ 0.0₁₁159
-0.19%
$ 1.59 million $ 11,151
Feb 9, 5 PM $ 0.0₁₁159
+0.00%
$ 1.59 million $ 11,145
Feb 9, 4 PM $ 0.0₁₁159
+0.06%
$ 1.59 million $ 11,027
Feb 9, 3 PM $ 0.0₁₁159
-0.06%
$ 1.59 million $ 11,068