Bnb Tiger Inu Historical Data

BNBTiger Page 31
Date Close Price change Market cap Trading volume
Mar 27, 11 PM $0.0₁₁163
+0.06%
$1.63 million $6,142
Mar 27, 10 PM $0.0₁₁163
-0.73%
$1.63 million $6,018
Mar 27, 9 PM $0.0₁₁164
+0.18%
$1.64 million $5,973
Mar 27, 8 PM $0.0₁₁163
-0.18%
$1.63 million $6,000
Mar 27, 7 PM $0.0₁₁163
-0.18%
$1.63 million $6,040
Mar 27, 6 PM $0.0₁₁164
+0.24%
$1.64 million $6,046
Mar 27, 5 PM $0.0₁₁163
-0.18%
$1.63 million $6,081
Mar 27, 4 PM $0.0₁₁163
+0.00%
$1.63 million $6,098
Mar 27, 3 PM $0.0₁₁163
+0.25%
$1.63 million $6,146
Mar 27, 2 PM $0.0₁₁163
-0.06%
$1.63 million $6,313
Mar 27, 1 PM $0.0₁₁163
-0.12%
$1.63 million $6,340
Mar 27, 12 PM $0.0₁₁163
-0.31%
$1.63 million $6,387
Mar 27, 11 AM $0.0₁₁163
+0.06%
$1.63 million $6,561
Mar 27, 10 AM $0.0₁₁163
+0.43%
$1.63 million $6,463
Mar 27, 9 AM $0.0₁₁163
+0.12%
$1.63 million $6,472
Mar 27, 8 AM $0.0₁₁163
-0.43%
$1.63 million $6,426
Mar 27, 7 AM $0.0₁₁163
+0.49%
$1.63 million $6,483
Mar 27, 6 AM $0.0₁₁163
-0.06%
$1.63 million $6,397
Mar 27, 5 AM $0.0₁₁163
-0.18%
$1.63 million $6,393
Mar 27, 4 AM $0.0₁₁163
+0.06%
$1.63 million $6,479
Mar 27, 3 AM $0.0₁₁163
-0.25%
$1.63 million $6,577
Mar 27, 2 AM $0.0₁₁163
+0.37%
$1.63 million $6,614
Mar 27, 1 AM $0.0₁₁163
-0.67%
$1.63 million $6,587
Mar 27, 12 AM $0.0₁₁164
+0.00%
$1.64 million $6,556
Mar 26, 11 PM $0.0₁₁164
+0.24%
$1.64 million $6,612
Mar 26, 10 PM $0.0₁₁163
-0.12%
$1.63 million $6,702
Mar 26, 9 PM $0.0₁₁164
-0.79%
$1.64 million $6,697
Mar 26, 8 PM $0.0₁₁165
+0.12%
$1.65 million $6,713
Mar 26, 7 PM $0.0₁₁165
+0.98%
$1.65 million $6,763
Mar 26, 6 PM $0.0₁₁163
-0.49%
$1.63 million $6,721
Mar 26, 5 PM $0.0₁₁164
+0.37%
$1.64 million $6,717
Mar 26, 4 PM $0.0₁₁163
+0.31%
$1.63 million $6,723
Mar 26, 3 PM $0.0₁₁163
-2.22%
$1.63 million $6,639
Mar 26, 2 PM $0.0₁₁166
+0.24%
$1.66 million $6,502
Mar 26, 1 PM $0.0₁₁166
-0.48%
$1.66 million $6,494
Mar 26, 12 PM $0.0₁₁167
+0.00%
$1.67 million $6,434
Mar 26, 11 AM $0.0₁₁167
-0.06%
$1.67 million $6,325
Mar 26, 10 AM $0.0₁₁167
-0.06%
$1.67 million $6,303
Mar 26, 9 AM $0.0₁₁167
+0.06%
$1.67 million $6,277
Mar 26, 8 AM $0.0₁₁167
+0.06%
$1.67 million $6,426
Mar 26, 7 AM $0.0₁₁167
+0.18%
$1.67 million $6,384
Mar 26, 6 AM $0.0₁₁167
-0.12%
$1.67 million $6,471
Mar 26, 5 AM $0.0₁₁167
+0.00%
$1.67 million $6,461
Mar 26, 4 AM $0.0₁₁167
-0.48%
$1.67 million $6,355
Mar 26, 3 AM $0.0₁₁167
+0.36%
$1.67 million $6,438
Mar 26, 2 AM $0.0₁₁167
+0.12%
$1.67 million $6,331
Mar 26, 1 AM $0.0₁₁167
+1.46%
$1.67 million $6,351
Mar 26, 12 AM $0.0₁₁164
-0.36%
$1.64 million $6,341
Mar 25, 11 PM $0.0₁₁165
+0.49%
$1.65 million $6,317
Mar 25, 10 PM $0.0₁₁164
-0.12%
$1.64 million $6,323