Bnb Tiger Inu Historical Data

BNBTiger Page 31
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $ 0.0₁₁159
-0.06%
$ 1.59 million $ 11,068
Feb 9, 2 PM $ 0.0₁₁159
+0.13%
$ 1.59 million $ 11,089
Feb 9, 1 PM $ 0.0₁₁159
+0.00%
$ 1.59 million $ 11,138
Feb 9, 12 PM $ 0.0₁₁159
-0.13%
$ 1.59 million $ 10,971
Feb 9, 11 AM $ 0.0₁₁159
+0.06%
$ 1.59 million $ 10,929
Feb 9, 10 AM $ 0.0₁₁159
-0.13%
$ 1.59 million $ 10,847
Feb 9, 9 AM $ 0.0₁₁159
+0.13%
$ 1.59 million $ 10,851
Feb 9, 8 AM $ 0.0₁₁159
+0.00%
$ 1.59 million $ 10,739
Feb 9, 7 AM $ 0.0₁₁159
-0.06%
$ 1.59 million $ 10,835
Feb 9, 6 AM $ 0.0₁₁159
-0.06%
$ 1.6 million $ 10,806
Feb 9, 5 AM $ 0.0₁₁159
-0.06%
$ 1.59 million $ 10,843
Feb 9, 4 AM $ 0.0₁₁159
+0.19%
$ 1.59 million $ 10,881
Feb 9, 3 AM $ 0.0₁₁159
-0.06%
$ 1.59 million $ 10,849
Feb 9, 2 AM $ 0.0₁₁159
+0.00%
$ 1.59 million $ 10,412
Feb 9, 1 AM $ 0.0₁₁159
+0.00%
$ 1.59 million $ 9,986
Feb 9, 12 AM $ 0.0₁₁159
+0.00%
$ 1.59 million $ 9,594
Feb 8, 11 PM $ 0.0₁₁159
-1.05%
$ 1.59 million $ 9,392
Feb 8, 10 PM $ 0.0₁₁161
-0.31%
$ 1.59 million $ 9,604
Feb 8, 9 PM $ 0.0₁₁161
-0.37%
$ 1.61 million $ 9,486
Feb 8, 8 PM $ 0.0₁₁162
+1.19%
$ 1.62 million $ 9,945
Feb 8, 7 PM $ 0.0₁₁16
+0.13%
$ 1.6 million $ 10,481
Feb 8, 6 PM $ 0.0₁₁16
-0.19%
$ 1.6 million $ 10,595
Feb 8, 5 PM $ 0.0₁₁16
-0.06%
$ 1.6 million $ 10,635
Feb 8, 4 PM $ 0.0₁₁16
-1.29%
$ 1.6 million $ 10,508
Feb 8, 3 PM $ 0.0₁₁16
-0.06%
$ 1.6 million $ 10,201
Feb 8, 2 PM $ 0.0₁₁16
-0.06%
$ 1.6 million $ 10,663
Feb 8, 1 PM $ 0.0₁₁16
-0.06%
$ 1.6 million $ 10,592
Feb 8, 12 PM $ 0.0₁₁16
+0.00%
$ 1.6 million $ 10,688
Feb 8, 11 AM $ 0.0₁₁16
-0.06%
$ 1.6 million $ 10,880
Feb 8, 10 AM $ 0.0₁₁16
-0.06%
$ 1.6 million $ 11,120
Feb 8, 9 AM $ 0.0₁₁16
-0.06%
$ 1.6 million $ 11,246
Feb 8, 8 AM $ 0.0₁₁16
-0.06%
$ 1.6 million $ 11,295
Feb 8, 7 AM $ 0.0₁₁16
-0.06%
$ 1.6 million $ 11,229
Feb 8, 6 AM $ 0.0₁₁159
-0.56%
$ 1.59 million $ 11,283
Feb 8, 5 AM $ 0.0₁₁16
+0.06%
$ 1.6 million $ 11,354
Feb 8, 4 AM $ 0.0₁₁16
+0.13%
$ 1.6 million $ 11,378
Feb 8, 3 AM $ 0.0₁₁16
+0.13%
$ 1.6 million $ 11,877
Feb 8, 2 AM $ 0.0₁₁16
+0.25%
$ 1.6 million $ 12,296
Feb 8, 1 AM $ 0.0₁₁159
-0.93%
$ 1.59 million $ 12,830
Feb 8, 12 AM $ 0.0₁₁161
-0.06%
$ 1.61 million $ 13,199
Feb 7, 11 PM $ 0.0₁₁16
+0.31%
$ 1.6 million $ 13,354
Feb 7, 10 PM $ 0.0₁₁16
+0.19%
$ 1.6 million $ 13,177
Feb 7, 9 PM $ 0.0₁₁16
+0.25%
$ 1.59 million $ 13,317
Feb 7, 8 PM $ 0.0₁₁16
-0.19%
$ 1.6 million $ 12,900
Feb 7, 7 PM $ 0.0₁₁16
+0.19%
$ 1.6 million $ 12,446
Feb 7, 6 PM $ 0.0₁₁16
+0.13%
$ 1.6 million $ 12,330
Feb 7, 5 PM $ 0.0₁₁16
-0.44%
$ 1.6 million $ 12,348
Feb 7, 4 PM $ 0.0₁₁159
+0.00%
$ 1.59 million $ 12,399
Feb 7, 3 PM $ 0.0₁₁159
+0.00%
$ 1.59 million $ 12,423
Feb 7, 2 PM $ 0.0₁₁159
-0.19%
$ 1.59 million $ 12,073