Bnb Tiger Inu Historical Data

BNBTiger Page 32
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $0.0₁₁164
+0.18%
$1.64 million $6,300
Mar 25, 8 PM $0.0₁₁164
-0.18%
$1.64 million $6,183
Mar 25, 7 PM $0.0₁₁164
+0.00%
$1.64 million $6,094
Mar 25, 6 PM $0.0₁₁164
+0.37%
$1.64 million $6,191
Mar 25, 5 PM $0.0₁₁163
+0.25%
$1.63 million $6,238
Mar 25, 4 PM $0.0₁₁163
-0.31%
$1.63 million $6,219
Mar 25, 3 PM $0.0₁₁163
-0.12%
$1.63 million $6,268
Mar 25, 2 PM $0.0₁₁164
+0.12%
$1.64 million $6,226
Mar 25, 1 PM $0.0₁₁163
-1.51%
$1.63 million $6,135
Mar 25, 12 PM $0.0₁₁166
+0.30%
$1.66 million $6,181
Mar 25, 11 AM $0.0₁₁166
+0.67%
$1.66 million $6,283
Mar 25, 10 AM $0.0₁₁165
-0.36%
$1.65 million $6,256
Mar 25, 9 AM $0.0₁₁165
+0.00%
$1.65 million $6,342
Mar 25, 8 AM $0.0₁₁165
-0.66%
$1.65 million $6,263
Mar 25, 7 AM $0.0₁₁167
+0.36%
$1.67 million $6,262
Mar 25, 6 AM $0.0₁₁166
-0.18%
$1.66 million $6,176
Mar 25, 5 AM $0.0₁₁166
-0.12%
$1.66 million $6,184
Mar 25, 4 AM $0.0₁₁167
-0.12%
$1.67 million $6,170
Mar 25, 3 AM $0.0₁₁167
+2.01%
$1.67 million $6,034
Mar 25, 2 AM $0.0₁₁164
-0.61%
$1.64 million $6,098
Mar 25, 1 AM $0.0₁₁165
+0.00%
$1.65 million $6,090
Mar 25, 12 AM $0.0₁₁165
-0.78%
$1.65 million $6,094
Mar 24, 11 PM $0.0₁₁166
+0.42%
$1.66 million $6,036
Mar 24, 10 PM $0.0₁₁166
+0.49%
$1.66 million $6,003
Mar 24, 9 PM $0.0₁₁165
+0.30%
$1.65 million $6,147
Mar 24, 8 PM $0.0₁₁164
-0.24%
$1.64 million $6,149
Mar 24, 7 PM $0.0₁₁165
-0.66%
$1.65 million $6,125
Mar 24, 6 PM $0.0₁₁166
+0.24%
$1.66 million $6,115
Mar 24, 5 PM $0.0₁₁166
-0.30%
$1.66 million $6,137
Mar 24, 4 PM $0.0₁₁166
-0.12%
$1.66 million $6,090
Mar 24, 3 PM $0.0₁₁167
+0.06%
$1.67 million $6,002
Mar 24, 2 PM $0.0₁₁167
-0.06%
$1.67 million $5,979
Mar 24, 1 PM $0.0₁₁167
+0.24%
$1.67 million $6,056
Mar 24, 12 PM $0.0₁₁166
+1.96%
$1.66 million $6,008
Mar 24, 11 AM $0.0₁₁163
-0.31%
$1.63 million $6,056
Mar 24, 10 AM $0.0₁₁163
-0.18%
$1.63 million $5,957
Mar 24, 9 AM $0.0₁₁163
+0.00%
$1.63 million $5,898
Mar 24, 8 AM $0.0₁₁163
+0.12%
$1.63 million $5,906
Mar 24, 7 AM $0.0₁₁163
-0.18%
$1.63 million $6,162
Mar 24, 6 AM $0.0₁₁164
+0.06%
$1.64 million $6,220
Mar 24, 5 AM $0.0₁₁163
-0.24%
$1.63 million $6,214
Mar 24, 4 AM $0.0₁₁164
+0.12%
$1.64 million $6,256
Mar 24, 3 AM $0.0₁₁163
-0.49%
$1.63 million $7,291
Mar 24, 2 AM $0.0₁₁164
+0.18%
$1.64 million $6,903
Mar 24, 1 AM $0.0₁₁164
+0.18%
$1.64 million $6,791
Mar 24, 12 AM $0.0₁₁164
-0.18%
$1.64 million $6,537
Mar 23, 11 PM $0.0₁₁164
+0.49%
$1.64 million $6,522
Mar 23, 10 PM $0.0₁₁163
+0.18%
$1.63 million $6,510
Mar 23, 9 PM $0.0₁₁163
-1.27%
$1.63 million $6,202
Mar 23, 8 PM $0.0₁₁165
+0.73%
$1.65 million $6,015