Bnb Tiger Inu Historical Data

BNBTiger Page 33
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $0.0₁₁164
+0.00%
$1.64 million $5,788
Mar 23, 6 PM $0.0₁₁164
+0.12%
$1.64 million $5,525
Mar 23, 5 PM $0.0₁₁163
-0.43%
$1.63 million $5,370
Mar 23, 4 PM $0.0₁₁164
+0.18%
$1.64 million $5,368
Mar 23, 3 PM $0.0₁₁164
-0.73%
$1.64 million $5,420
Mar 23, 2 PM $0.0₁₁165
+0.06%
$1.65 million $5,343
Mar 23, 1 PM $0.0₁₁165
+0.49%
$1.65 million $5,064
Mar 23, 12 PM $0.0₁₁164
+0.18%
$1.64 million $5,100
Mar 23, 11 AM $0.0₁₁164
+0.12%
$1.64 million $5,000
Mar 23, 10 AM $0.0₁₁163
+0.00%
$1.63 million $5,130
Mar 23, 9 AM $0.0₁₁163
+0.31%
$1.63 million $5,215
Mar 23, 8 AM $0.0₁₁163
+0.00%
$1.63 million $5,234
Mar 23, 7 AM $0.0₁₁163
-0.12%
$1.63 million $5,022
Mar 23, 6 AM $0.0₁₁163
-0.12%
$1.63 million $4,990
Mar 23, 5 AM $0.0₁₁163
+0.25%
$1.63 million $4,961
Mar 23, 4 AM $0.0₁₁163
-0.31%
$1.63 million $4,953
Mar 23, 3 AM $0.0₁₁163
+0.00%
$1.63 million $4,031
Mar 23, 2 AM $0.0₁₁163
+0.00%
$1.63 million $4,343
Mar 23, 1 AM $0.0₁₁163
-0.06%
$1.63 million $4,603
Mar 23, 12 AM $0.0₁₁163
+0.06%
$1.63 million $4,743
Mar 22, 11 PM $0.0₁₁163
+0.00%
$1.63 million $4,781
Mar 22, 10 PM $0.0₁₁163
+0.00%
$1.63 million $4,722
Mar 22, 9 PM $0.0₁₁163
+0.00%
$1.63 million $4,951
Mar 22, 8 PM $0.0₁₁163
+0.00%
$1.63 million $5,196
Mar 22, 7 PM $0.0₁₁163
+0.00%
$1.63 million $5,452
Mar 22, 6 PM $0.0₁₁163
+0.00%
$1.63 million $5,734
Mar 22, 5 PM $0.0₁₁163
+0.00%
$1.63 million $5,852
Mar 22, 4 PM $0.0₁₁163
+0.00%
$1.63 million $5,925
Mar 22, 3 PM $0.0₁₁163
-0.12%
$1.63 million $5,944
Mar 22, 2 PM $0.0₁₁163
-0.06%
$1.63 million $6,043
Mar 22, 1 PM $0.0₁₁163
+0.00%
$1.63 million $6,248
Mar 22, 12 PM $0.0₁₁163
-0.06%
$1.63 million $6,261
Mar 22, 11 AM $0.0₁₁163
+0.06%
$1.63 million $6,282
Mar 22, 10 AM $0.0₁₁163
-0.06%
$1.63 million $6,223
Mar 22, 9 AM $0.0₁₁164
+0.12%
$1.64 million $6,505
Mar 22, 8 AM $0.0₁₁163
-0.06%
$1.63 million $6,397
Mar 22, 7 AM $0.0₁₁163
+0.06%
$1.63 million $6,454
Mar 22, 6 AM $0.0₁₁163
-0.12%
$1.63 million $6,695
Mar 22, 5 AM $0.0₁₁164
+0.06%
$1.64 million $6,622
Mar 22, 4 AM $0.0₁₁164
-0.12%
$1.64 million $6,630
Mar 22, 3 AM $0.0₁₁164
-0.12%
$1.64 million $6,525
Mar 22, 2 AM $0.0₁₁164
+0.18%
$1.64 million $6,579
Mar 22, 1 AM $0.0₁₁163
-0.06%
$1.63 million $6,602
Mar 22, 12 AM $0.0₁₁163
-0.24%
$1.63 million $6,580
Mar 21, 11 PM $0.0₁₁164
+0.00%
$1.64 million $6,732
Mar 21, 10 PM $0.0₁₁164
-0.06%
$1.64 million $6,817
Mar 21, 9 PM $0.0₁₁164
+0.18%
$1.64 million $6,852
Mar 21, 8 PM $0.0₁₁164
-0.18%
$1.64 million $6,860
Mar 21, 7 PM $0.0₁₁164
+0.24%
$1.64 million $6,851
Mar 21, 6 PM $0.0₁₁164
-0.18%
$1.64 million $6,826