Bnb Tiger Inu Historical Data

BNBTiger Page 33
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $ 0.0₁₁159
-0.19%
$ 1.59 million $ 12,073
Feb 7, 1 PM $ 0.0₁₁16
+0.44%
$ 1.6 million $ 12,543
Feb 7, 12 PM $ 0.0₁₁159
+0.25%
$ 1.59 million $ 12,918
Feb 7, 11 AM $ 0.0₁₁158
-0.19%
$ 1.58 million $ 12,953
Feb 7, 10 AM $ 0.0₁₁159
+0.25%
$ 1.59 million $ 12,839
Feb 7, 9 AM $ 0.0₁₁158
+0.06%
$ 1.58 million $ 13,255
Feb 7, 8 AM $ 0.0₁₁158
+0.19%
$ 1.58 million $ 13,326
Feb 7, 7 AM $ 0.0₁₁158
-0.06%
$ 1.58 million $ 13,231
Feb 7, 6 AM $ 0.0₁₁158
-0.06%
$ 1.58 million $ 13,304
Feb 7, 5 AM $ 0.0₁₁158
+0.13%
$ 1.58 million $ 12,775
Feb 7, 4 AM $ 0.0₁₁158
+0.38%
$ 1.58 million $ 12,426
Feb 7, 3 AM $ 0.0₁₁157
-0.13%
$ 1.57 million $ 11,951
Feb 7, 2 AM $ 0.0₁₁157
+0.77%
$ 1.57 million $ 11,498
Feb 7, 1 AM $ 0.0₁₁157
+0.13%
$ 1.57 million $ 11,011
Feb 7, 12 AM $ 0.0₁₁157
+0.32%
$ 1.57 million $ 10,658
Feb 6, 11 PM $ 0.0₁₁156
+0.06%
$ 1.56 million $ 10,350
Feb 6, 10 PM $ 0.0₁₁156
-0.32%
$ 1.56 million $ 9,943
Feb 6, 9 PM $ 0.0₁₁156
+0.06%
$ 1.56 million $ 9,495
Feb 6, 8 PM $ 0.0₁₁156
+0.00%
$ 1.56 million $ 9,097
Feb 6, 7 PM $ 0.0₁₁156
-0.19%
$ 1.56 million $ 9,018
Feb 6, 6 PM $ 0.0₁₁156
+0.19%
$ 1.56 million $ 8,569
Feb 6, 5 PM $ 0.0₁₁156
-0.64%
$ 1.56 million $ 8,417
Feb 6, 4 PM $ 0.0₁₁157
+2.54%
$ 1.57 million $ 7,970
Feb 6, 3 PM $ 0.0₁₁153
-0.26%
$ 1.53 million $ 7,615
Feb 6, 2 PM $ 0.0₁₁154
-0.32%
$ 1.54 million $ 7,504
Feb 6, 1 PM $ 0.0₁₁154
+2.80%
$ 1.54 million $ 10,455
Feb 6, 12 PM $ 0.0₁₁15
+0.20%
$ 1.5 million $ 11,653
Feb 6, 11 AM $ 0.0₁₁15
+0.07%
$ 1.5 million $ 13,162
Feb 6, 10 AM $ 0.0₁₁15
-0.86%
$ 1.5 million $ 14,954
Feb 6, 9 AM $ 0.0₁₁151
-0.53%
$ 1.51 million $ 15,864
Feb 3, 2 PM $ 0.0₁₁2
-0.05%
$ 2 million $ 18,042
Feb 3, 1 PM $ 0.0₁₁2
+0.00%
$ 2 million $ 17,788
Feb 3, 12 PM $ 0.0₁₁2
+0.05%
$ 2 million $ 17,688
Feb 3, 11 AM $ 0.0₁₁2
+0.05%
$ 2 million $ 17,539
Feb 3, 10 AM $ 0.0₁₁2
-0.10%
$ 2 million $ 17,737
Feb 3, 9 AM $ 0.0₁₁2
+0.10%
$ 2 million $ 17,837
Feb 3, 8 AM $ 0.0₁₁2
+0.10%
$ 2 million $ 17,858
Feb 3, 7 AM $ 0.0₁₁2
-0.05%
$ 2 million $ 17,872
Jan 23, 3 AM $ 0.0₁₁219
-0.05%
$ 2.19 million $ 19,727
Jan 23, 2 AM $ 0.0₁₁219
-0.05%
$ 2.19 million $ 19,172
Jan 23, 1 AM $ 0.0₁₁219
-0.14%
$ 2.19 million $ 19,265
Jan 23, 12 AM $ 0.0₁₁219
+0.00%
$ 2.19 million $ 18,939
Jan 22, 11 PM $ 0.0₁₁219
+0.09%
$ 2.19 million $ 18,603
Jan 22, 10 PM $ 0.0₁₁219
+0.14%
$ 2.19 million $ 17,867
Jan 22, 9 PM $ 0.0₁₁219
-0.14%
$ 2.19 million $ 17,100
Jan 22, 8 PM $ 0.0₁₁219
+0.14%
$ 2.19 million $ 16,258
Jan 22, 7 PM $ 0.0₁₁219
-0.14%
$ 2.19 million $ 15,468
Jan 22, 6 PM $ 0.0₁₁219
-0.05%
$ 2.19 million $ 15,580
Jan 22, 5 PM $ 0.0₁₁219
+0.00%
$ 2.19 million $ 15,382
Jan 22, 4 PM $ 0.0₁₁219
+0.05%
$ 2.19 million $ 15,410