Bnb Tiger Inu Historical Data

BNBTiger Page 34
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 PM $ 0.0₁₁219
+0.00%
$ 2.19 million $ 15,382
Jan 22, 4 PM $ 0.0₁₁219
+0.05%
$ 2.19 million $ 15,410
Jan 22, 3 PM $ 0.0₁₁219
-0.05%
$ 2.19 million $ 15,476
Jan 22, 2 PM $ 0.0₁₁219
-0.05%
$ 2.19 million $ 15,492
Jan 22, 1 PM $ 0.0₁₁219
+0.00%
$ 2.19 million $ 15,554
Jan 22, 12 PM $ 0.0₁₁219
+0.18%
$ 2.19 million $ 15,431
Jan 22, 11 AM $ 0.0₁₁219
-0.05%
$ 2.19 million $ 15,386
Jan 22, 10 AM $ 0.0₁₁219
-0.09%
$ 2.19 million $ 15,322
Jan 22, 9 AM $ 0.0₁₁219
+0.14%
$ 2.19 million $ 15,349
Jan 22, 8 AM $ 0.0₁₁219
+0.00%
$ 2.19 million $ 15,480
Jan 22, 7 AM $ 0.0₁₁219
+0.23%
$ 2.19 million $ 15,443
Jan 22, 6 AM $ 0.0₁₁219
+0.00%
$ 2.19 million $ 15,300
Jan 22, 5 AM $ 0.0₁₁219
-0.14%
$ 2.19 million $ 15,194
Jan 22, 4 AM $ 0.0₁₁219
+0.00%
$ 2.19 million $ 15,411
Jan 22, 3 AM $ 0.0₁₁219
+0.00%
$ 2.19 million $ 16,386
Jan 22, 2 AM $ 0.0₁₁219
+0.00%
$ 2.19 million $ 17,147
Jan 22, 1 AM $ 0.0₁₁219
+0.00%
$ 2.19 million $ 17,088
Jan 22, 12 AM $ 0.0₁₁219
+0.00%
$ 2.19 million $ 17,293
Jan 21, 11 PM $ 0.0₁₁219
+0.00%
$ 2.19 million $ 17,523
Jan 21, 10 PM $ 0.0₁₁219
+0.00%
$ 2.19 million $ 18,326
Jan 21, 9 PM $ 0.0₁₁219
+0.00%
$ 2.19 million $ 19,151
Jan 20, 10 AM $ 0.0₁₁22
+0.05%
$ 2.2 million $ 19,732
Jan 20, 9 AM $ 0.0₁₁22
+0.00%
$ 2.2 million $ 18,586
Jan 20, 8 AM $ 0.0₁₁22
+0.00%
$ 2.2 million $ 16,668
Jan 20, 7 AM $ 0.0₁₁22
-0.05%
$ 2.2 million $ 14,872
Jan 20, 6 AM $ 0.0₁₁22
-0.09%
$ 2.2 million $ 13,044
Jan 20, 5 AM $ 0.0₁₁22
-0.14%
$ 2.2 million $ 11,097
Jan 20, 4 AM $ 0.0₁₁22
+0.09%
$ 2.2 million $ 9,198
Jan 20, 3 AM $ 0.0₁₁22
+0.00%
$ 2.2 million $ 7,356
Jan 20, 2 AM $ 0.0₁₁22
+0.00%
$ 2.2 million $ 7,351
Jan 20, 1 AM $ 0.0₁₁22
+0.00%
$ 2.2 million $ 7,329
Jan 20, 12 AM $ 0.0₁₁22
+0.00%
$ 2.2 million $ 7,256
Jan 19, 11 PM $ 0.0₁₁22
+0.00%
$ 2.2 million $ 7,128
Jan 19, 10 PM $ 0.0₁₁22
+0.00%
$ 2.2 million $ 7,112
Jan 19, 9 PM $ 0.0₁₁22
+0.00%
$ 2.2 million $ 7,110
Jan 19, 8 PM $ 0.0₁₁22
+0.00%
$ 2.2 million $ 6,801
Jan 19, 7 PM $ 0.0₁₁22
+0.00%
$ 2.2 million $ 6,497
Jan 19, 6 PM $ 0.0₁₁219
-0.45%
$ 2.19 million $ 6,224
Jan 19, 5 PM $ 0.0₁₁22
+0.00%
$ 2.2 million $ 5,907
Jan 19, 4 PM $ 0.0₁₁22
+0.00%
$ 2.2 million $ 5,631
Jan 19, 3 PM $ 0.0₁₁22
+0.00%
$ 2.2 million $ 5,585
Jan 19, 2 PM $ 0.0₁₁22
-0.45%
$ 2.2 million $ 5,620
Jan 19, 1 PM $ 0.0₁₁221
-0.45%
$ 2.21 million $ 5,584
Jan 19, 12 PM $ 0.0₁₁22
+0.00%
$ 2.21 million $ 5,621
Jan 19, 11 AM $ 0.0₁₁22
+0.00%
$ 2.2 million $ 5,639
Jan 19, 10 AM $ 0.0₁₁221
+0.00%
$ 2.2 million $ 5,693
Jan 19, 9 AM $ 0.0₁₁221
+0.91%
$ 2.21 million $ 5,637
Jan 19, 8 AM $ 0.0₁₁219
-0.45%
$ 2.19 million $ 5,644
Jan 19, 7 AM $ 0.0₁₁222
+0.91%
$ 2.22 million $ 5,659
Jan 19, 6 AM $ 0.0₁₁22
+0.27%
$ 2.2 million $ 5,624