Bnb Tiger Inu Historical Data

BNBTiger Page 34
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 PM $0.0₁₁164
+0.12%
$1.64 million $6,820
Mar 21, 4 PM $0.0₁₁164
-0.12%
$1.64 million $6,765
Mar 21, 3 PM $0.0₁₁164
-0.18%
$1.64 million $6,728
Mar 21, 2 PM $0.0₁₁164
+0.12%
$1.64 million $6,670
Mar 21, 1 PM $0.0₁₁164
+0.24%
$1.64 million $6,721
Mar 21, 12 PM $0.0₁₁164
+0.06%
$1.64 million $6,746
Mar 21, 11 AM $0.0₁₁164
-2.27%
$1.64 million $6,716
Mar 21, 10 AM $0.0₁₁167
+2.45%
$1.67 million $6,730
Mar 21, 9 AM $0.0₁₁163
-0.06%
$1.63 million $6,579
Mar 21, 8 AM $0.0₁₁163
-1.86%
$1.63 million $6,448
Mar 21, 7 AM $0.0₁₁167
+1.95%
$1.67 million $6,419
Mar 21, 6 AM $0.0₁₁164
+0.00%
$1.64 million $6,318
Mar 21, 5 AM $0.0₁₁164
-0.30%
$1.64 million $6,611
Mar 21, 4 AM $0.0₁₁164
+0.00%
$1.64 million $6,678
Mar 21, 3 AM $0.0₁₁164
+0.06%
$1.64 million $6,663
Mar 21, 2 AM $0.0₁₁164
+0.06%
$1.64 million $6,513
Mar 21, 1 AM $0.0₁₁164
+0.06%
$1.64 million $6,429
Mar 21, 12 AM $0.0₁₁164
+0.00%
$1.64 million $6,539
Mar 20, 11 PM $0.0₁₁164
+0.18%
$1.64 million $6,412
Mar 20, 10 PM $0.0₁₁164
-0.12%
$1.64 million $6,332
Mar 20, 9 PM $0.0₁₁164
+0.12%
$1.64 million $6,302
Mar 20, 8 PM $0.0₁₁164
-0.06%
$1.64 million $6,375
Mar 20, 7 PM $0.0₁₁164
-0.06%
$1.64 million $6,337
Mar 20, 6 PM $0.0₁₁164
+0.06%
$1.64 million $6,340
Mar 20, 5 PM $0.0₁₁164
-0.37%
$1.64 million $6,461
Mar 20, 4 PM $0.0₁₁164
+0.00%
$1.64 million $6,526
Mar 20, 3 PM $0.0₁₁164
+0.00%
$1.64 million $6,517
Mar 20, 2 PM $0.0₁₁164
+0.24%
$1.64 million $6,557
Mar 20, 1 PM $0.0₁₁164
+0.00%
$1.64 million $6,410
Mar 20, 12 PM $0.0₁₁164
-0.24%
$1.64 million $6,441
Mar 20, 11 AM $0.0₁₁164
+0.18%
$1.64 million $6,434
Mar 20, 10 AM $0.0₁₁164
+0.06%
$1.64 million $6,482
Mar 20, 9 AM $0.0₁₁163
-0.37%
$1.63 million $6,325
Mar 20, 8 AM $0.0₁₁164
-0.91%
$1.64 million $6,433
Mar 20, 7 AM $0.0₁₁165
+0.91%
$1.65 million $6,415
Mar 20, 6 AM $0.0₁₁164
+0.37%
$1.64 million $6,418
Mar 20, 5 AM $0.0₁₁163
-1.27%
$1.63 million $6,466
Mar 20, 4 AM $0.0₁₁165
+0.18%
$1.65 million $6,299
Mar 20, 3 AM $0.0₁₁165
-0.30%
$1.65 million $6,342
Mar 20, 2 AM $0.0₁₁166
-0.24%
$1.66 million $6,354
Mar 20, 1 AM $0.0₁₁166
+0.00%
$1.66 million $6,660
Mar 20, 12 AM $0.0₁₁166
-0.06%
$1.66 million $6,562
Mar 19, 11 PM $0.0₁₁167
-0.30%
$1.67 million $6,541
Mar 19, 10 PM $0.0₁₁167
+0.18%
$1.67 million $6,497
Mar 19, 9 PM $0.0₁₁167
+0.06%
$1.67 million $6,581
Mar 19, 8 PM $0.0₁₁167
+0.24%
$1.67 million $6,523
Mar 19, 7 PM $0.0₁₁167
-0.18%
$1.67 million $6,566
Mar 19, 6 PM $0.0₁₁167
+0.54%
$1.67 million $6,551
Mar 19, 5 PM $0.0₁₁166
+0.48%
$1.66 million $6,463
Mar 19, 4 PM $0.0₁₁166
-0.66%
$1.66 million $6,462