Bnb Tiger Inu Historical Data

BNBTiger Page 35
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $0.0₁₁167
-0.12%
$1.67 million $6,602
Mar 19, 2 PM $0.0₁₁167
+0.06%
$1.67 million $6,670
Mar 19, 1 PM $0.0₁₁167
+1.52%
$1.67 million $6,699
Mar 19, 12 PM $0.0₁₁165
+0.30%
$1.65 million $6,688
Mar 19, 11 AM $0.0₁₁164
-0.12%
$1.64 million $6,716
Mar 19, 10 AM $0.0₁₁164
-0.30%
$1.64 million $6,649
Mar 19, 9 AM $0.0₁₁165
-0.48%
$1.65 million $6,724
Mar 19, 8 AM $0.0₁₁166
-0.24%
$1.66 million $6,787
Mar 19, 7 AM $0.0₁₁168
+0.00%
$1.68 million $6,791
Mar 19, 6 AM $0.0₁₁153
+0.00%
$1.53 million $6,944
Mar 19, 5 AM $0.0₁₁153
+0.99%
$1.53 million $6,918
Mar 19, 4 AM $0.0₁₁152
-4.41%
$1.52 million $6,772
Mar 19, 3 AM $0.0₁₁159
-0.44%
$1.59 million $6,745
Mar 19, 2 AM $0.0₁₁154
+1.85%
$1.54 million $6,738
Mar 19, 1 AM $0.0₁₁152
-0.13%
$1.52 million $6,689
Mar 19, 12 AM $0.0₁₁152
-0.07%
$1.52 million $6,625
Mar 18, 11 PM $0.0₁₁152
+0.00%
$1.52 million $7,904
Mar 18, 10 PM $0.0₁₁152
+0.00%
$1.52 million $7,954
Mar 18, 9 PM $0.0₁₁152
-0.26%
$1.52 million $7,834
Mar 18, 8 PM $0.0₁₁152
+0.07%
$1.52 million $7,781
Mar 18, 7 PM $0.0₁₁152
+0.26%
$1.52 million $7,817
Mar 18, 6 PM $0.0₁₁152
+0.00%
$1.52 million $7,834
Mar 18, 5 PM $0.0₁₁152
+0.26%
$1.52 million $7,869
Mar 18, 4 PM $0.0₁₁151
+0.07%
$1.51 million $8,925
Mar 18, 3 PM $0.0₁₁154
-0.32%
$1.54 million $8,723
Mar 18, 2 PM $0.0₁₁154
-0.06%
$1.54 million $8,704
Mar 18, 1 PM $0.0₁₁154
+0.00%
$1.54 million $8,695
Mar 18, 12 PM $0.0₁₁154
-0.19%
$1.54 million $8,742
Mar 18, 11 AM $0.0₁₁154
-0.06%
$1.54 million $8,782
Mar 18, 10 AM $0.0₁₁155
+0.26%
$1.55 million $8,790
Mar 18, 9 AM $0.0₁₁154
-1.22%
$1.54 million $8,817
Mar 18, 8 AM $0.0₁₁156
-0.45%
$1.56 million $8,782
Mar 18, 7 AM $0.0₁₁157
+0.00%
$1.57 million $9,185
Mar 18, 6 AM $0.0₁₁157
+1.81%
$1.57 million $9,113
Mar 18, 5 AM $0.0₁₁154
+0.19%
$1.54 million $8,847
Mar 18, 4 AM $0.0₁₁154
-0.26%
$1.54 million $8,832
Mar 18, 3 AM $0.0₁₁154
+0.33%
$1.54 million $8,841
Mar 18, 2 AM $0.0₁₁154
-0.32%
$1.54 million $8,700
Mar 18, 1 AM $0.0₁₁154
-0.13%
$1.54 million $8,748
Mar 18, 12 AM $0.0₁₁154
+0.85%
$1.54 million $8,813
Mar 17, 11 PM $0.0₁₁153
+0.59%
$1.53 million $7,570
Mar 17, 10 PM $0.0₁₁152
-0.07%
$1.52 million $7,592
Mar 17, 8 PM $0.0₁₁164
+0.74%
$1.64 million $7,739
Mar 17, 5 PM $0.0₁₁151
-1.37%
$1.51 million $7,703
Mar 17, 4 PM $0.0₁₁153
+0.26%
$1.53 million $6,654
Mar 17, 3 PM $0.0₁₁153
-0.33%
$1.53 million $6,684
Mar 17, 2 PM $0.0₁₁154
+1.25%
$1.54 million $6,923
Mar 17, 1 PM $0.0₁₁152
-2.13%
$1.52 million $6,764
Mar 17, 12 PM $0.0₁₁155
+0.52%
$1.55 million $6,725
Mar 17, 11 AM $0.0₁₁154
+0.13%
$1.54 million $6,897