Bnb Tiger Inu Historical Data

BNBTiger Page 35
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 AM $ 0.0₁₁22
+0.27%
$ 2.2 million $ 5,624
Jan 19, 5 AM $ 0.0₁₁221
-0.45%
$ 2.21 million $ 5,583
Jan 19, 4 AM $ 0.0₁₁222
+0.00%
$ 2.22 million $ 5,619
Jan 19, 3 AM $ 0.0₁₁222
+0.00%
$ 2.22 million $ 5,648
Jan 19, 2 AM $ 0.0₁₁222
+0.00%
$ 2.22 million $ 5,716
Jan 19, 1 AM $ 0.0₁₁222
+0.00%
$ 2.22 million $ 5,774
Jan 19, 12 AM $ 0.0₁₁222
+0.27%
$ 2.22 million $ 5,876
Jan 18, 11 PM $ 0.0₁₁222
+0.00%
$ 2.22 million $ 5,862
Jan 18, 10 PM $ 0.0₁₁222
-0.31%
$ 2.22 million $ 5,852
Jan 18, 9 PM $ 0.0₁₁223
+0.00%
$ 2.23 million $ 5,907
Jan 18, 8 PM $ 0.0₁₁223
+0.00%
$ 2.23 million $ 6,232
Jan 18, 7 PM $ 0.0₁₁223
+0.00%
$ 2.23 million $ 6,517
Jan 18, 6 PM $ 0.0₁₁223
+0.00%
$ 2.23 million $ 6,876
Jan 18, 5 PM $ 0.0₁₁223
+0.00%
$ 2.23 million $ 7,137
Jan 18, 4 PM $ 0.0₁₁222
+0.45%
$ 2.22 million $ 7,500
Jan 18, 3 PM $ 0.0₁₁221
-0.45%
$ 2.21 million $ 7,527
Jan 18, 2 PM $ 0.0₁₁222
+0.00%
$ 2.22 million $ 8,253
Jan 18, 1 PM $ 0.0₁₁222
+0.45%
$ 2.22 million $ 8,316
Jan 18, 12 PM $ 0.0₁₁221
+0.00%
$ 2.21 million $ 8,308
Jan 18, 11 AM $ 0.0₁₁221
+0.00%
$ 2.21 million $ 8,342
Jan 18, 10 AM $ 0.0₁₁221
-0.45%
$ 2.21 million $ 8,346
Jan 18, 9 AM $ 0.0₁₁222
+0.45%
$ 2.2 million $ 8,394
Jan 18, 8 AM $ 0.0₁₁221
+0.45%
$ 2.21 million $ 8,340
Jan 18, 7 AM $ 0.0₁₁222
+0.91%
$ 2.22 million $ 8,341
Jan 18, 6 AM $ 0.0₁₁222
+0.91%
$ 2.22 million $ 8,325
Jan 18, 5 AM $ 0.0₁₁22
-0.41%
$ 2.2 million $ 8,338
Jan 18, 4 AM $ 0.0₁₁221
+0.45%
$ 2.21 million $ 8,351
Jan 18, 3 AM $ 0.0₁₁222
+0.45%
$ 2.22 million $ 8,337
Jan 18, 2 AM $ 0.0₁₁221
-0.45%
$ 2.21 million $ 8,267
Jan 18, 1 AM $ 0.0₁₁222
+0.00%
$ 2.22 million $ 8,229
Jan 18, 12 AM $ 0.0₁₁22
-0.90%
$ 2.2 million $ 8,213
Jan 17, 11 PM $ 0.0₁₁22
-0.90%
$ 2.2 million $ 8,202
Jan 17, 10 PM $ 0.0₁₁22
+0.00%
$ 2.2 million $ 8,220
Jan 17, 9 PM $ 0.0₁₁22
-0.41%
$ 2.2 million $ 8,207
Jan 17, 8 PM $ 0.0₁₁221
-0.45%
$ 2.21 million $ 8,176
Jan 17, 7 PM $ 0.0₁₁222
+0.41%
$ 2.22 million $ 8,311
Jan 17, 6 PM $ 0.0₁₁221
+0.00%
$ 2.21 million $ 8,233
Jan 17, 5 PM $ 0.0₁₁221
+0.91%
$ 2.21 million $ 8,271
Jan 17, 4 PM $ 0.0₁₁223
+0.81%
$ 2.23 million $ 8,244
Jan 17, 3 PM $ 0.0₁₁219
+0.00%
$ 2.21 million $ 8,242
Jan 17, 2 PM $ 0.0₁₁219
+0.00%
$ 2.19 million $ 7,492
Jan 17, 1 PM $ 0.0₁₁219
+0.00%
$ 2.19 million $ 8,151
Jan 17, 12 PM $ 0.0₁₁219
-0.45%
$ 2.19 million $ 8,379
Jan 17, 11 AM $ 0.0₁₁22
+0.00%
$ 2.2 million $ 8,320
Jan 17, 10 AM $ 0.0₁₁219
-0.45%
$ 2.19 million $ 8,589
Jan 17, 9 AM $ 0.0₁₁22
+0.87%
$ 2.19 million $ 8,513
Jan 17, 8 AM $ 0.0₁₁217
-0.46%
$ 2.17 million $ 8,566
Jan 17, 7 AM $ 0.0₁₁218
+0.00%
$ 2.18 million $ 8,596
Jan 17, 6 AM $ 0.0₁₁218
-0.86%
$ 2.18 million $ 8,625
Jan 17, 5 AM $ 0.0₁₁22
+0.46%
$ 2.2 million $ 8,617