Bnb Tiger Inu Historical Data

BNBTiger Page 36
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 AM $ 0.0₁₁218
-0.86%
$ 2.18 million $ 8,625
Jan 17, 5 AM $ 0.0₁₁22
+0.46%
$ 2.2 million $ 8,617
Jan 17, 4 AM $ 0.0₁₁219
+0.00%
$ 2.19 million $ 8,248
Jan 17, 3 AM $ 0.0₁₁219
+0.00%
$ 2.19 million $ 7,944
Jan 17, 2 AM $ 0.0₁₁219
+0.92%
$ 2.19 million $ 7,663
Jan 17, 1 AM $ 0.0₁₁219
+0.00%
$ 2.19 million $ 7,386
Jan 17, 12 AM $ 0.0₁₁217
-0.87%
$ 2.19 million $ 7,140
Jan 16, 11 PM $ 0.0₁₁219
+0.00%
$ 2.19 million $ 6,851
Jan 16, 10 PM $ 0.0₁₁219
+0.00%
$ 2.19 million $ 6,545
Jan 16, 9 PM $ 0.0₁₁217
+0.05%
$ 2.17 million $ 6,222
Jan 16, 8 PM $ 0.0₁₁219
+0.92%
$ 2.17 million $ 5,922
Jan 16, 7 PM $ 0.0₁₁217
-0.91%
$ 2.17 million $ 5,495
Jan 16, 6 PM $ 0.0₁₁217
+0.00%
$ 2.17 million $ 5,210
Jan 16, 5 PM $ 0.0₁₁217
-0.91%
$ 2.17 million $ 4,928
Jan 16, 4 PM $ 0.0₁₁217
+0.00%
$ 2.17 million $ 4,940
Jan 16, 3 PM $ 0.0₁₁219
+0.41%
$ 2.19 million $ 4,640
Jan 16, 2 PM $ 0.0₁₁219
+0.05%
$ 2.19 million $ 4,371
Jan 16, 1 PM $ 0.0₁₁219
-0.45%
$ 2.19 million $ 3,390
Jan 16, 12 PM $ 0.0₁₁22
+0.00%
$ 2.2 million $ 2,873
Jan 16, 11 AM $ 0.0₁₁22
+0.41%
$ 2.2 million $ 2,593
Jan 16, 10 AM $ 0.0₁₁219
-0.41%
$ 2.19 million $ 1,975
Jan 16, 9 AM $ 0.0₁₁218
+0.00%
$ 2.18 million $ 1,787
Jan 16, 8 AM $ 0.0₁₁22
+0.92%
$ 2.2 million $ 1,734
Jan 16, 7 AM $ 0.0₁₁218
-1.36%
$ 2.19 million $ 1,719
Jan 16, 6 AM $ 0.0₁₁218
+0.14%
$ 2.18 million $ 1,719
Jan 16, 5 AM $ 0.0₁₁218
+0.00%
$ 2.18 million $ 1,741
Jan 16, 4 AM $ 0.0₁₁218
+0.00%
$ 2.18 million $ 2,030
Jan 16, 3 AM $ 0.0₁₁218
+0.00%
$ 2.18 million $ 2,315
Jan 16, 2 AM $ 0.0₁₁218
-0.05%
$ 2.18 million $ 2,617
Jan 16, 1 AM $ 0.0₁₁218
-1.71%
$ 2.18 million $ 2,912
Jan 16, 12 AM $ 0.0₁₁222
+0.00%
$ 2.22 million $ 3,177
Jan 15, 11 PM $ 0.0₁₁222
+0.00%
$ 2.22 million $ 3,614
Jan 15, 10 PM $ 0.0₁₁222
+0.00%
$ 2.22 million $ 3,952
Jan 15, 9 PM $ 0.0₁₁222
+1.70%
$ 2.22 million $ 4,229
Jan 15, 8 PM $ 0.0₁₁218
+0.00%
$ 2.18 million $ 4,517
Jan 15, 7 PM $ 0.0₁₁218
+0.00%
$ 2.18 million $ 4,794
Jan 15, 6 PM $ 0.0₁₁218
+0.00%
$ 2.18 million $ 5,114
Jan 15, 5 PM $ 0.0₁₁218
-2.63%
$ 2.18 million $ 5,403
Jan 15, 4 PM $ 0.0₁₁224
+0.00%
$ 2.24 million $ 5,359
Jan 15, 3 PM $ 0.0₁₁224
+0.00%
$ 2.24 million $ 5,637
Jan 15, 2 PM $ 0.0₁₁224
+0.00%
$ 2.24 million $ 5,916
Jan 15, 1 PM $ 0.0₁₁224
-0.40%
$ 2.24 million $ 6,045
Jan 15, 12 PM $ 0.0₁₁225
+0.00%
$ 2.25 million $ 6,400
Jan 15, 11 AM $ 0.0₁₁225
+0.00%
$ 2.25 million $ 6,732
Jan 15, 10 AM $ 0.0₁₁225
-0.04%
$ 2.25 million $ 6,954
Jan 15, 9 AM $ 0.0₁₁225
+1.81%
$ 2.25 million $ 7,159
Jan 15, 8 AM $ 0.0₁₁221
-0.45%
$ 2.23 million $ 6,875
Jan 15, 7 AM $ 0.0₁₁22
-0.90%
$ 2.2 million $ 6,582
Jan 15, 6 AM $ 0.0₁₁222
+0.00%
$ 2.24 million $ 6,285
Jan 15, 5 AM $ 0.0₁₁222
+0.00%
$ 2.22 million $ 26,064