Bnb Tiger Inu Historical Data

BNBTiger Page 36
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $0.0₁₁154
-1.28%
$1.54 million $6,948
Mar 17, 9 AM $0.0₁₁156
+0.13%
$1.56 million $7,589
Mar 17, 8 AM $0.0₁₁156
+0.19%
$1.56 million $7,614
Mar 17, 7 AM $0.0₁₁156
+0.45%
$1.56 million $7,136
Mar 17, 6 AM $0.0₁₁155
+0.13%
$1.55 million $7,193
Mar 17, 5 AM $0.0₁₁155
-0.13%
$1.55 million $7,190
Mar 17, 4 AM $0.0₁₁155
+0.58%
$1.55 million $7,246
Mar 17, 3 AM $0.0₁₁155
-1.72%
$1.55 million $7,400
Mar 17, 2 AM $0.0₁₁157
+0.00%
$1.57 million $7,279
Mar 17, 1 AM $0.0₁₁157
+1.95%
$1.57 million $7,271
Mar 17, 12 AM $0.0₁₁153
+0.00%
$1.53 million $7,226
Mar 16, 11 PM $0.0₁₁153
+0.66%
$1.53 million $7,155
Mar 16, 10 PM $0.0₁₁152
-0.26%
$1.52 million $7,162
Mar 16, 9 PM $0.0₁₁152
+0.20%
$1.52 million $7,250
Mar 16, 8 PM $0.0₁₁152
-0.07%
$1.52 million $7,237
Mar 16, 7 PM $0.0₁₁152
-0.39%
$1.52 million $7,185
Mar 16, 6 PM $0.0₁₁153
-0.52%
$1.53 million $7,549
Mar 16, 5 PM $0.0₁₁154
-0.06%
$1.54 million $7,567
Mar 16, 4 PM $0.0₁₁154
+1.25%
$1.53 million $7,552
Mar 16, 3 PM $0.0₁₁152
-0.98%
$1.51 million $7,458
Mar 16, 2 PM $0.0₁₁154
-0.58%
$1.54 million $7,325
Mar 16, 1 PM $0.0₁₁155
-0.51%
$1.55 million $7,392
Mar 16, 12 PM $0.0₁₁156
+0.19%
$1.56 million $7,482
Mar 16, 11 AM $0.0₁₁155
-0.26%
$1.55 million $7,452
Mar 16, 10 AM $0.0₁₁155
+1.37%
$1.55 million $7,424
Mar 16, 9 AM $0.0₁₁153
-0.65%
$1.53 million $6,822
Mar 16, 8 AM $0.0₁₁154
-1.47%
$1.54 million $6,877
Mar 16, 7 AM $0.0₁₁157
+0.13%
$1.57 million $6,931
Mar 16, 6 AM $0.0₁₁156
+0.06%
$1.56 million $7,011
Mar 16, 5 AM $0.0₁₁156
-0.38%
$1.56 million $6,973
Mar 16, 4 AM $0.0₁₁157
+2.68%
$1.57 million $6,990
Mar 16, 3 AM $0.0₁₁154
-0.65%
$1.54 million $6,671
Mar 16, 2 AM $0.0₁₁155
+0.13%
$1.55 million $6,704
Mar 16, 1 AM $0.0₁₁154
+0.00%
$1.54 million $6,689
Mar 16, 12 AM $0.0₁₁154
-0.45%
$1.54 million $6,632
Mar 15, 11 PM $0.0₁₁155
+1.24%
$1.55 million $6,734
Mar 15, 10 PM $0.0₁₁154
+2.19%
$1.54 million $6,663
Mar 15, 9 PM $0.0₁₁15
+0.60%
$1.5 million $6,574
Mar 15, 8 PM $0.0₁₁149
-2.67%
$1.49 million $6,591
Mar 15, 7 PM $0.0₁₁154
+1.12%
$1.54 million $6,624
Mar 15, 6 PM $0.0₁₁152
+0.07%
$1.52 million $6,270
Mar 15, 5 PM $0.0₁₁152
+0.07%
$1.52 million $6,168
Mar 15, 4 PM $0.0₁₁151
-0.13%
$1.51 million $6,170
Mar 15, 3 PM $0.0₁₁151
-0.26%
$1.51 million $6,153
Mar 15, 2 PM $0.0₁₁152
+0.53%
$1.52 million $6,165
Mar 15, 1 PM $0.0₁₁151
+0.53%
$1.51 million $6,144
Mar 15, 12 PM $0.0₁₁15
+1.42%
$1.5 million $6,088
Mar 15, 11 AM $0.0₁₁148
-1.98%
$1.48 million $5,868
Mar 15, 10 AM $0.0₁₁151
-0.72%
$1.51 million $5,796
Mar 15, 9 AM $0.0₁₁152
+2.71%
$1.52 million $5,790