Bnb Tiger Inu Historical Data

BNBTiger Page 37
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 AM $ 0.0₁₁222
+0.00%
$ 2.24 million $ 6,285
Jan 15, 5 AM $ 0.0₁₁222
+0.00%
$ 2.22 million $ 26,064
Jan 15, 4 AM $ 0.0₁₁222
+0.14%
$ 2.22 million $ 25,839
Jan 15, 3 AM $ 0.0₁₁222
+0.24%
$ 2.22 million $ 25,613
Jan 15, 2 AM $ 0.0₁₁221
+0.13%
$ 2.21 million $ 25,441
Jan 15, 1 AM $ 0.0₁₁222
-0.51%
$ 2.22 million $ 25,393
Jan 15, 12 AM $ 0.0₁₁223
+0.59%
$ 2.23 million $ 25,235
Jan 14, 11 PM $ 0.0₁₁221
+0.07%
$ 2.21 million $ 24,743
Jan 14, 10 PM $ 0.0₁₁221
-0.32%
$ 2.21 million $ 24,475
Jan 14, 9 PM $ 0.0₁₁222
-0.07%
$ 2.22 million $ 24,167
Jan 14, 8 PM $ 0.0₁₁222
-0.11%
$ 2.22 million $ 23,629
Jan 14, 7 PM $ 0.0₁₁223
+0.00%
$ 2.23 million $ 23,203
Jan 14, 6 PM $ 0.0₁₁223
+0.09%
$ 2.23 million $ 22,752
Jan 14, 5 PM $ 0.0₁₁223
-0.45%
$ 2.23 million $ 23,067
Jan 14, 4 PM $ 0.0₁₁224
-0.09%
$ 2.24 million $ 22,771
Jan 14, 3 PM $ 0.0₁₁224
+0.42%
$ 2.24 million $ 22,678
Jan 14, 2 PM $ 0.0₁₁223
-0.61%
$ 2.23 million $ 22,853
Jan 14, 1 PM $ 0.0₁₁224
+0.19%
$ 2.24 million $ 23,179
Jan 14, 12 PM $ 0.0₁₁224
+0.15%
$ 2.24 million $ 23,259
Jan 14, 11 AM $ 0.0₁₁223
-0.11%
$ 2.23 million $ 23,219
Jan 14, 10 AM $ 0.0₁₁224
+0.19%
$ 2.24 million $ 23,246
Jan 14, 9 AM $ 0.0₁₁223
-0.48%
$ 2.23 million $ 23,381
Jan 14, 8 AM $ 0.0₁₁224
+0.90%
$ 2.24 million $ 4,395
Jan 14, 7 AM $ 0.0₁₁222
-0.27%
$ 2.22 million $ 4,413
Jan 14, 6 AM $ 0.0₁₁223
-0.04%
$ 2.23 million $ 4,607
Jan 14, 5 AM $ 0.0₁₁223
+0.00%
$ 2.23 million $ 4,823
Jan 14, 4 AM $ 0.0₁₁223
+0.00%
$ 2.23 million $ 4,824
Jan 14, 3 AM $ 0.0₁₁223
+0.00%
$ 2.23 million $ 4,723
Jan 14, 2 AM $ 0.0₁₁223
+0.00%
$ 2.23 million $ 4,426
Jan 14, 1 AM $ 0.0₁₁223
-0.58%
$ 2.23 million $ 4,090
Jan 14, 12 AM $ 0.0₁₁224
+0.00%
$ 2.24 million $ 3,851
Jan 13, 11 PM $ 0.0₁₁224
+0.00%
$ 2.24 million $ 3,842
Jan 13, 10 PM $ 0.0₁₁224
+0.00%
$ 2.24 million $ 3,876
Jan 13, 9 PM $ 0.0₁₁224
+0.00%
$ 2.24 million $ 3,876
Jan 13, 8 PM $ 0.0₁₁224
+0.85%
$ 2.24 million $ 3,890
Jan 13, 7 PM $ 0.0₁₁222
+0.00%
$ 2.22 million $ 3,887
Jan 13, 6 PM $ 0.0₁₁222
+0.45%
$ 2.22 million $ 3,882
Jan 13, 5 PM $ 0.0₁₁221
+0.64%
$ 2.21 million $ 3,280
Jan 13, 4 PM $ 0.0₁₁22
+0.00%
$ 2.2 million $ 3,243
Jan 13, 3 PM $ 0.0₁₁22
+0.00%
$ 2.2 million $ 3,269
Jan 13, 2 PM $ 0.0₁₁22
+0.46%
$ 2.2 million $ 3,490
Jan 13, 1 PM $ 0.0₁₁22
-0.05%
$ 2.2 million $ 3,484
Jan 13, 12 PM $ 0.0₁₁22
+0.41%
$ 2.2 million $ 3,437
Jan 13, 11 AM $ 0.0₁₁219
-0.41%
$ 2.19 million $ 3,411
Jan 13, 10 AM $ 0.0₁₁219
-0.45%
$ 2.19 million $ 3,366
Jan 13, 9 AM $ 0.0₁₁22
+0.00%
$ 2.2 million $ 3,892
Jan 13, 8 AM $ 0.0₁₁22
+0.00%
$ 2.2 million $ 3,932
Jan 13, 7 AM $ 0.0₁₁22
-0.45%
$ 2.2 million $ 4,244
Jan 13, 6 AM $ 0.0₁₁221
+0.87%
$ 2.2 million $ 4,317
Jan 13, 5 AM $ 0.0₁₁219
-0.45%
$ 2.19 million $ 4,267