Bnb Tiger Inu Historical Data

BNBTiger Page 37
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $0.0₁₁148
-0.94%
$1.48 million $5,657
Mar 15, 7 AM $0.0₁₁149
+0.40%
$1.49 million $5,561
Mar 15, 6 AM $0.0₁₁149
-0.13%
$1.49 million $5,536
Mar 15, 5 AM $0.0₁₁149
+0.67%
$1.49 million $5,582
Mar 15, 4 AM $0.0₁₁148
-0.07%
$1.48 million $5,544
Mar 15, 3 AM $0.0₁₁148
+0.61%
$1.48 million $5,667
Mar 15, 2 AM $0.0₁₁148
-0.14%
$1.48 million $5,702
Mar 15, 1 AM $0.0₁₁148
-0.13%
$1.48 million $5,727
Mar 15, 12 AM $0.0₁₁148
+0.00%
$1.48 million $5,868
Mar 14, 11 PM $0.0₁₁148
+0.27%
$1.48 million $5,779
Mar 14, 10 PM $0.0₁₁148
-0.14%
$1.48 million $5,810
Mar 14, 9 PM $0.0₁₁148
-0.27%
$1.48 million $5,794
Mar 14, 8 PM $0.0₁₁148
+0.00%
$1.48 million $5,781
Mar 14, 7 PM $0.0₁₁148
+0.07%
$1.48 million $5,913
Mar 14, 6 PM $0.0₁₁148
+0.14%
$1.48 million $5,884
Mar 14, 5 PM $0.0₁₁148
-0.13%
$1.48 million $5,951
Mar 14, 4 PM $0.0₁₁148
-0.07%
$1.48 million $6,018
Mar 14, 3 PM $0.0₁₁148
+0.27%
$1.48 million $6,089
Mar 14, 2 PM $0.0₁₁148
-1.00%
$1.48 million $6,066
Mar 14, 1 PM $0.0₁₁149
-0.60%
$1.49 million $6,073
Mar 14, 12 PM $0.0₁₁15
-0.79%
$1.5 million $6,009
Mar 14, 11 AM $0.0₁₁151
+0.47%
$1.51 million $6,489
Mar 14, 10 AM $0.0₁₁15
+0.27%
$1.5 million $6,730
Mar 14, 9 AM $0.0₁₁15
-0.60%
$1.5 million $6,721
Mar 14, 8 AM $0.0₁₁15
+0.20%
$1.5 million $6,886
Mar 14, 7 AM $0.0₁₁15
-0.27%
$1.5 million $6,857
Mar 14, 6 AM $0.0₁₁151
+1.00%
$1.51 million $7,103
Mar 14, 5 AM $0.0₁₁149
+0.34%
$1.49 million $7,157
Mar 14, 4 AM $0.0₁₁149
+0.20%
$1.49 million $7,235
Mar 14, 3 AM $0.0₁₁149
+0.13%
$1.49 million $7,244
Mar 14, 2 AM $0.0₁₁149
-1.58%
$1.49 million $7,210
Mar 14, 1 AM $0.0₁₁152
+0.13%
$1.52 million $7,187
Mar 14, 12 AM $0.0₁₁153
-0.07%
$1.53 million $7,191
Mar 13, 11 PM $0.0₁₁153
-1.04%
$1.53 million $7,659
Mar 13, 10 PM $0.0₁₁155
+0.26%
$1.55 million $7,692
Mar 13, 9 PM $0.0₁₁154
-0.13%
$1.54 million $7,762
Mar 13, 8 PM $0.0₁₁154
+4.82%
$1.54 million $7,866
Mar 13, 7 PM $0.0₁₁147
+0.07%
$1.47 million $7,818
Mar 13, 6 PM $0.0₁₁147
-0.20%
$1.47 million $7,918
Mar 13, 5 PM $0.0₁₁148
-0.07%
$1.48 million $7,866
Mar 13, 4 PM $0.0₁₁148
-0.94%
$1.48 million $7,866
Mar 13, 3 PM $0.0₁₁149
-0.67%
$1.49 million $7,752
Mar 13, 2 PM $0.0₁₁15
-1.32%
$1.5 million $7,796
Mar 13, 1 PM $0.0₁₁152
-0.78%
$1.52 million $7,792
Mar 13, 12 PM $0.0₁₁153
+1.39%
$1.53 million $7,900
Mar 13, 11 AM $0.0₁₁151
+0.40%
$1.51 million $7,400
Mar 13, 10 AM $0.0₁₁15
+0.53%
$1.5 million $7,177
Mar 13, 9 AM $0.0₁₁15
-1.83%
$1.5 million $7,191
Mar 13, 8 AM $0.0₁₁152
-0.26%
$1.52 million $7,101
Mar 13, 7 AM $0.0₁₁152
+0.53%
$1.52 million $7,143