Bnb Tiger Inu Historical Data

BNBTiger Page 38
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $0.0₁₁151
+0.60%
$1.51 million $7,025
Mar 13, 5 AM $0.0₁₁15
+0.33%
$1.5 million $7,025
Mar 13, 4 AM $0.0₁₁15
-0.60%
$1.5 million $6,986
Mar 13, 3 AM $0.0₁₁151
+0.40%
$1.51 million $6,972
Mar 13, 2 AM $0.0₁₁149
-0.47%
$1.49 million $6,942
Mar 13, 1 AM $0.0₁₁15
-0.13%
$1.5 million $6,953
Mar 13, 12 AM $0.0₁₁151
+0.73%
$1.51 million $6,930
Mar 12, 11 PM $0.0₁₁15
-0.20%
$1.5 million $6,442
Mar 12, 10 PM $0.0₁₁15
+0.13%
$1.5 million $6,512
Mar 12, 9 PM $0.0₁₁15
-0.33%
$1.5 million $6,507
Mar 12, 8 PM $0.0₁₁15
-0.07%
$1.5 million $6,430
Mar 12, 7 PM $0.0₁₁15
+1.76%
$1.5 million $6,427
Mar 12, 6 PM $0.0₁₁147
+0.20%
$1.47 million $6,363
Mar 12, 5 PM $0.0₁₁147
+1.52%
$1.47 million $6,454
Mar 12, 4 PM $0.0₁₁149
+0.34%
$1.49 million $6,475
Mar 12, 3 PM $0.0₁₁149
+0.00%
$1.49 million $6,449
Mar 12, 2 PM $0.0₁₁149
-0.53%
$1.49 million $6,407
Mar 12, 1 PM $0.0₁₁149
+0.67%
$1.49 million $6,387
Mar 12, 12 PM $0.0₁₁148
+0.61%
$1.48 million $6,334
Mar 12, 11 AM $0.0₁₁148
-0.14%
$1.48 million $6,408
Mar 12, 10 AM $0.0₁₁148
+0.34%
$1.48 million $6,474
Mar 12, 9 AM $0.0₁₁147
+0.14%
$1.47 million $6,443
Mar 12, 8 AM $0.0₁₁147
+1.58%
$1.47 million $6,479
Mar 12, 7 AM $0.0₁₁145
-0.21%
$1.45 million $6,484
Mar 12, 6 AM $0.0₁₁145
-0.14%
$1.45 million $6,383
Mar 12, 5 AM $0.0₁₁145
-0.82%
$1.45 million $6,646
Mar 12, 4 AM $0.0₁₁147
-0.27%
$1.47 million $6,615
Mar 12, 3 AM $0.0₁₁147
+0.14%
$1.47 million $6,646
Mar 12, 2 AM $0.0₁₁147
+0.34%
$1.47 million $6,679
Mar 12, 1 AM $0.0₁₁146
-0.61%
$1.46 million $6,685
Mar 12, 12 AM $0.0₁₁147
-0.34%
$1.47 million $6,697
Mar 11, 11 PM $0.0₁₁148
+0.27%
$1.48 million $7,037
Mar 11, 10 PM $0.0₁₁147
-1.54%
$1.47 million $6,989
Mar 11, 9 PM $0.0₁₁15
+0.33%
$1.5 million $7,025
Mar 11, 8 PM $0.0₁₁15
+1.77%
$1.5 million $7,002
Mar 11, 7 PM $0.0₁₁147
-0.14%
$1.47 million $6,999
Mar 11, 6 PM $0.0₁₁147
+0.82%
$1.47 million $7,093
Mar 11, 5 PM $0.0₁₁146
-0.27%
$1.46 million $7,151
Mar 11, 4 PM $0.0₁₁147
-0.07%
$1.47 million $7,066
Mar 11, 3 PM $0.0₁₁147
-0.20%
$1.47 million $7,128
Mar 11, 2 PM $0.0₁₁147
+0.68%
$1.47 million $7,267
Mar 11, 1 PM $0.0₁₁146
-0.14%
$1.46 million $7,230
Mar 11, 12 PM $0.0₁₁146
+0.41%
$1.46 million $7,252
Mar 11, 11 AM $0.0₁₁146
-0.41%
$1.46 million $7,144
Mar 11, 10 AM $0.0₁₁146
+0.14%
$1.46 million $7,096
Mar 11, 9 AM $0.0₁₁146
-0.14%
$1.46 million $7,111
Mar 11, 8 AM $0.0₁₁146
+0.34%
$1.46 million $7,040
Mar 11, 7 AM $0.0₁₁146
-2.41%
$1.46 million $7,062
Mar 11, 6 AM $0.0₁₁15
+3.17%
$1.5 million $6,993
Mar 11, 5 AM $0.0₁₁145
+0.14%
$1.45 million $7,088