Bnb Tiger Inu Historical Data

BNBTiger Page 39
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $0.0₁₁145
+0.00%
$1.45 million $7,148
Mar 11, 3 AM $0.0₁₁147
+0.34%
$1.47 million $6,849
Mar 11, 2 AM $0.0₁₁146
+0.14%
$1.46 million $6,872
Mar 11, 1 AM $0.0₁₁146
+0.00%
$1.46 million $6,858
Mar 11, 12 AM $0.0₁₁146
-2.21%
$1.46 million $6,794
Mar 10, 11 PM $0.0₁₁149
+0.88%
$1.49 million $6,474
Mar 10, 10 PM $0.0₁₁148
+0.82%
$1.48 million $6,443
Mar 10, 9 PM $0.0₁₁147
+0.34%
$1.47 million $6,398
Mar 10, 8 PM $0.0₁₁146
+0.55%
$1.46 million $6,456
Mar 10, 7 PM $0.0₁₁145
-0.41%
$1.45 million $6,368
Mar 10, 6 PM $0.0₁₁145
-2.61%
$1.45 million $6,276
Mar 10, 5 PM $0.0₁₁149
-0.67%
$1.49 million $6,079
Mar 10, 4 PM $0.0₁₁15
+0.27%
$1.5 million $6,107
Mar 10, 3 PM $0.0₁₁149
+2.68%
$1.49 million $6,152
Mar 10, 2 PM $0.0₁₁146
-0.48%
$1.46 million $6,052
Mar 10, 1 PM $0.0₁₁146
-0.07%
$1.46 million $6,143
Mar 10, 12 PM $0.0₁₁146
+0.07%
$1.46 million $6,153
Mar 10, 11 AM $0.0₁₁146
-0.07%
$1.46 million $6,159
Mar 10, 10 AM $0.0₁₁146
+0.07%
$1.46 million $6,205
Mar 10, 9 AM $0.0₁₁146
+0.34%
$1.46 million $6,189
Mar 10, 8 AM $0.0₁₁146
-0.34%
$1.46 million $6,194
Mar 10, 7 AM $0.0₁₁146
-0.07%
$1.46 million $6,239
Mar 10, 6 AM $0.0₁₁146
+0.34%
$1.46 million $6,885
Mar 10, 5 AM $0.0₁₁146
-0.61%
$1.46 million $6,953
Mar 10, 4 AM $0.0₁₁146
+0.07%
$1.46 million $6,898
Mar 10, 3 AM $0.0₁₁146
-0.07%
$1.46 million $6,940
Mar 10, 2 AM $0.0₁₁146
+0.14%
$1.46 million $6,994
Mar 10, 1 AM $0.0₁₁146
+0.00%
$1.46 million $6,958
Mar 10, 12 AM $0.0₁₁146
+0.27%
$1.46 million $6,970
Mar 9, 11 PM $0.0₁₁146
+0.14%
$1.46 million $7,050
Mar 9, 10 PM $0.0₁₁146
-2.54%
$1.46 million $7,164
Mar 9, 9 PM $0.0₁₁149
-0.53%
$1.49 million $7,088
Mar 9, 8 PM $0.0₁₁147
+0.41%
$1.47 million $6,531
Mar 9, 7 PM $0.0₁₁147
+0.07%
$1.47 million $6,497
Mar 9, 6 PM $0.0₁₁146
+0.55%
$1.46 million $6,502
Mar 9, 5 PM $0.0₁₁146
-0.75%
$1.46 million $6,452
Mar 9, 4 PM $0.0₁₁147
+0.00%
$1.47 million $6,412
Mar 9, 3 PM $0.0₁₁147
+0.82%
$1.47 million $6,487
Mar 9, 2 PM $0.0₁₁146
-1.35%
$1.46 million $6,461
Mar 9, 1 PM $0.0₁₁148
-0.27%
$1.48 million $6,456
Mar 9, 12 PM $0.0₁₁148
-0.80%
$1.48 million $6,461
Mar 9, 11 AM $0.0₁₁149
+0.07%
$1.49 million $6,458
Mar 9, 10 AM $0.0₁₁149
-0.07%
$1.49 million $6,489
Mar 9, 9 AM $0.0₁₁15
+0.07%
$1.5 million $6,485
Mar 9, 8 AM $0.0₁₁15
+1.77%
$1.5 million $6,487
Mar 9, 7 AM $0.0₁₁147
+0.20%
$1.47 million $6,386
Mar 9, 6 AM $0.0₁₁147
-0.14%
$1.47 million $6,367
Mar 9, 5 AM $0.0₁₁147
+0.14%
$1.47 million $6,338
Mar 9, 4 AM $0.0₁₁147
+0.20%
$1.47 million $6,377
Mar 9, 3 AM $0.0₁₁146
+0.34%
$1.46 million $6,551