Bnb Tiger Inu Historical Data

BNBTiger Page 39
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 AM $ 0.0₁₁219
+0.41%
$ 2.19 million $ 6,634
Jan 11, 4 AM $ 0.0₁₁218
-0.91%
$ 2.18 million $ 8,616
Jan 11, 3 AM $ 0.0₁₁22
+0.00%
$ 2.2 million $ 7,995
Jan 11, 2 AM $ 0.0₁₁22
+0.00%
$ 2.2 million $ 7,998
Jan 11, 1 AM $ 0.0₁₁22
+0.00%
$ 2.2 million $ 7,960
Jan 11, 12 AM $ 0.0₁₁22
+0.00%
$ 2.2 million $ 7,947
Jan 10, 11 PM $ 0.0₁₁22
+0.46%
$ 2.2 million $ 7,935
Jan 10, 10 PM $ 0.0₁₁219
+0.46%
$ 2.19 million $ 7,910
Jan 10, 9 PM $ 0.0₁₁218
+0.00%
$ 2.2 million $ 7,867
Jan 10, 8 PM $ 0.0₁₁219
+0.00%
$ 2.19 million $ 7,878
Jan 10, 7 PM $ 0.0₁₁219
+0.46%
$ 2.19 million $ 7,855
Jan 10, 6 PM $ 0.0₁₁218
+0.00%
$ 2.18 million $ 6,447
Jan 10, 5 PM $ 0.0₁₁218
+0.05%
$ 2.18 million $ 6,439
Jan 10, 4 PM $ 0.0₁₁218
+0.28%
$ 2.18 million $ 6,452
Jan 10, 3 PM $ 0.0₁₁217
-0.64%
$ 2.17 million $ 6,622
Jan 10, 2 PM $ 0.0₁₁219
+0.00%
$ 2.19 million $ 6,847
Jan 10, 1 PM $ 0.0₁₁219
+0.00%
$ 2.19 million $ 7,169
Jan 10, 12 PM $ 0.0₁₁219
-0.09%
$ 2.19 million $ 7,390
Jan 10, 11 AM $ 0.0₁₁219
-0.05%
$ 2.19 million $ 7,277
Jan 10, 5 AM $ 0.0₁₁238
+6.21%
$ 2.38 million $ 7,288
Jan 10, 4 AM $ 0.0₁₁224
+0.00%
$ 2.26 million $ 5,627
Jan 10, 3 AM $ 0.0₁₁226
+0.00%
$ 2.26 million $ 5,361
Jan 10, 2 AM $ 0.0₁₁224
+0.00%
$ 2.24 million $ 5,047
Jan 10, 1 AM $ 0.0₁₁224
+0.00%
$ 2.24 million $ 4,747
Jan 10, 12 AM $ 0.0₁₁224
+0.00%
$ 2.24 million $ 4,448
Jan 9, 11 PM $ 0.0₁₁224
+0.00%
$ 2.24 million $ 4,157
Jan 9, 10 PM $ 0.0₁₁224
+0.00%
$ 2.24 million $ 3,848
Jan 9, 9 PM $ 0.0₁₁224
+0.00%
$ 2.24 million $ 3,548
Jan 9, 8 PM $ 0.0₁₁224
-0.88%
$ 2.24 million $ 3,229
Jan 9, 7 PM $ 0.0₁₁223
+0.45%
$ 2.23 million $ 3,568
Jan 9, 6 PM $ 0.0₁₁222
+0.00%
$ 2.22 million $ 3,257
Jan 9, 5 PM $ 0.0₁₁222
+0.00%
$ 2.22 million $ 2,963
Jan 9, 4 PM $ 0.0₁₁222
-1.77%
$ 2.22 million $ 2,709
Jan 9, 3 PM $ 0.0₁₁227
+0.44%
$ 2.25 million $ 2,386
Jan 9, 2 PM $ 0.0₁₁226
+0.00%
$ 2.26 million $ 2,059
Jan 9, 1 PM $ 0.0₁₁226
-0.44%
$ 2.26 million $ 10,541
Jan 9, 12 PM $ 0.0₁₁227
+0.00%
$ 2.27 million $ 16,515
Jan 9, 11 AM $ 0.0₁₁225
-0.88%
$ 2.25 million $ 16,247
Jan 9, 10 AM $ 0.0₁₁227
-0.61%
$ 2.27 million $ 16,158
Jan 9, 9 AM $ 0.0₁₁228
+0.09%
$ 2.28 million $ 16,369
Jan 9, 8 AM $ 0.0₁₁228
+5.70%
$ 2.28 million $ 16,677
Jan 9, 7 AM $ 0.0₁₁216
+0.00%
$ 2.16 million $ 16,942
Jan 9, 6 AM $ 0.0₁₁216
+0.00%
$ 2.16 million $ 17,167
Jan 9, 5 AM $ 0.0₁₁216
+0.00%
$ 2.16 million $ 17,464
Jan 9, 4 AM $ 0.0₁₁216
+0.79%
$ 2.16 million $ 17,759
Jan 9, 3 AM $ 0.0₁₁214
+0.00%
$ 2.14 million $ 18,056
Jan 9, 2 AM $ 0.0₁₁214
+0.00%
$ 2.14 million $ 18,344
Jan 9, 1 AM $ 0.0₁₁214
+0.00%
$ 2.14 million $ 18,640
Jan 9, 12 AM $ 0.0₁₁214
+0.00%
$ 2.14 million $ 19,040
Jan 8, 11 PM $ 0.0₁₁214
+0.00%
$ 2.14 million $ 19,334