Bnb Tiger Inu Historical Data

BNBTiger Page 4
Download
Date Close Price change Market cap Trading volume
Oct 29, 2025 $ 0.0₁₁472
-5.10%
$ 4.72 million $ 29,296
Oct 28, 2025 $ 0.0₁₁486
-11.94%
$ 5.02 million $ 71,788
Oct 27, 2025 $ 0.0₁₁551
+4.20%
$ 5.51 million $ 44,854
Oct 26, 2025 $ 0.0₁₁525
-3.79%
$ 5.25 million $ 48,701
Oct 25, 2025 $ 0.0₁₁47
-11.98%
$ -- $ 43,622
Oct 24, 2025 $ 0.0₁₁529
-2.44%
$ 5.34 million $ 83,592
Oct 23, 2025 $ 0.0₁₁549
+7.54%
$ 5.41 million $ 42,606
Oct 22, 2025 $ 0.0₁₁503
-1.21%
$ 5.09 million $ 73,955
Oct 21, 2025 $ 0.0₁₁5
-4.27%
$ 5.09 million $ 29,839
Oct 20, 2025 $ 0.0₁₁52
-0.71%
$ 5.19 million $ 32,408
Oct 19, 2025 $ 0.0₁₁526
-1.52%
$ 5.24 million $ 27,234
Oct 18, 2025 $ 0.0₁₁528
-0.66%
$ 5.34 million $ 34,194
Oct 17, 2025 $ 0.0₁₁532
-6.29%
$ 5.32 million $ 34,682
Oct 16, 2025 $ 0.0₁₁57
-6.39%
$ 5.67 million $ 32,571
Oct 15, 2025 $ 0.0₁₁608
-6.68%
$ 6.09 million $ 83,061
Oct 14, 2025 $ 0.0₁₁653
-6.62%
$ 6.53 million $ 101,898
Oct 13, 2025 $ 0.0₁₁699
-3.33%
$ 7 million $ 93,192
Oct 12, 2025 $ 0.0₁₁723
+14.76%
$ 7.23 million $ 49,754
Oct 11, 2025 $ 0.0₁₁631
-0.28%
$ 6.31 million $ 52,793
Oct 9, 2025 $ 0.00744
-8.56%
$ -- $ 24
Oct 7, 2025 $ 0.00805
+2.74%
$ -- $ 22
Download