Bnb Tiger Inu Historical Data

BNBTiger Page 40
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 AM $ 0.0₁₁214
+0.00%
$ 2.14 million $ 19,040
Jan 8, 11 PM $ 0.0₁₁214
+0.00%
$ 2.14 million $ 19,334
Jan 8, 2 PM $ 0.0₁₁213
-2.61%
$ 2.13 million $ 18,773
Jan 8, 1 PM $ 0.0₁₁22
-6.95%
$ 2.17 million $ 12,071
Jan 8, 12 PM $ 0.0₁₁236
+0.43%
$ 2.36 million $ 7,460
Jan 8, 11 AM $ 0.0₁₁235
-0.42%
$ 2.35 million $ 7,727
Jan 8, 10 AM $ 0.0₁₁236
-1.21%
$ 2.36 million $ 7,701
Jan 8, 9 AM $ 0.0₁₁237
-0.84%
$ 2.37 million $ 7,478
Jan 8, 8 AM $ 0.0₁₁239
+0.00%
$ 2.39 million $ 7,466
Jan 8, 7 AM $ 0.0₁₁239
+0.00%
$ 2.39 million $ 7,522
Jan 8, 6 AM $ 0.0₁₁239
-0.75%
$ 2.39 million $ 7,620
Jan 8, 5 AM $ 0.0₁₁241
-0.04%
$ 2.41 million $ 7,666
Jan 8, 4 AM $ 0.0₁₁239
-0.79%
$ 2.39 million $ 7,645
Jan 8, 3 AM $ 0.0₁₁241
+0.84%
$ 2.41 million $ 7,612
Jan 8, 2 AM $ 0.0₁₁239
+0.00%
$ 2.39 million $ 7,703
Jan 8, 1 AM $ 0.0₁₁239
-2.05%
$ 2.39 million $ 7,709
Jan 8, 12 AM $ 0.0₁₁243
+0.00%
$ 2.43 million $ 7,611
Jan 7, 11 PM $ 0.0₁₁243
+0.00%
$ 2.43 million $ 7,710
Jan 7, 10 PM $ 0.0₁₁245
+0.00%
$ 2.45 million $ 7,678
Jan 7, 9 PM $ 0.0₁₁245
+0.00%
$ 2.45 million $ 7,674
Jan 7, 8 PM $ 0.0₁₁245
+1.24%
$ 2.45 million $ 7,731
Jan 7, 7 PM $ 0.0₁₁244
+0.83%
$ 2.44 million $ 7,703
Jan 7, 6 PM $ 0.0₁₁24
-0.83%
$ 2.4 million $ 7,726
Jan 7, 5 PM $ 0.0₁₁242
+0.83%
$ 2.42 million $ 7,805
Jan 7, 4 PM $ 0.0₁₁242
-0.82%
$ 2.42 million $ 7,841
Jan 7, 3 PM $ 0.0₁₁242
-0.82%
$ 2.42 million $ 7,844
Jan 7, 2 PM $ 0.0₁₁244
+1.67%
$ 2.42 million $ 7,359
Jan 7, 1 PM $ 0.0₁₁244
+1.20%
$ 2.44 million $ 7,323
Jan 7, 12 PM $ 0.0₁₁241
+0.42%
$ 2.41 million $ 7,327
Jan 7, 11 AM $ 0.0₁₁239
-2.41%
$ 2.39 million $ 7,329
Jan 7, 10 AM $ 0.0₁₁245
+0.78%
$ 2.45 million $ 7,392
Jan 7, 9 AM $ 0.0₁₁243
+0.00%
$ 2.43 million $ 7,592
Jan 7, 8 AM $ 0.0₁₁241
-0.82%
$ 2.41 million $ 7,577
Jan 7, 7 AM $ 0.0₁₁241
-0.82%
$ 2.41 million $ 7,568
Jan 7, 6 AM $ 0.0₁₁243
+0.00%
$ 2.43 million $ 7,543
Jan 7, 5 AM $ 0.0₁₁241
+0.00%
$ 2.41 million $ 7,531
Jan 7, 4 AM $ 0.0₁₁241
+0.88%
$ 2.41 million $ 7,558
Jan 7, 3 AM $ 0.0₁₁238
-2.46%
$ 2.38 million $ 7,598
Jan 7, 2 AM $ 0.0₁₁24
-0.41%
$ 2.4 million $ 7,544
Jan 7, 1 AM $ 0.0₁₁241
-0.82%
$ 2.41 million $ 7,554
Jan 7, 12 AM $ 0.0₁₁244
-0.41%
$ 2.44 million $ 7,782
Jan 6, 11 PM $ 0.0₁₁245
+1.66%
$ 2.42 million $ 7,909
Jan 6, 10 PM $ 0.0₁₁241
+0.84%
$ 2.43 million $ 7,601
Jan 6, 9 PM $ 0.0₁₁239
-0.83%
$ 2.39 million $ 7,305
Jan 6, 8 PM $ 0.0₁₁241
+0.00%
$ 2.41 million $ 6,988
Jan 6, 7 PM $ 0.0₁₁241
+0.00%
$ 2.41 million $ 6,727
Jan 6, 6 PM $ 0.0₁₁241
-1.23%
$ 2.41 million $ 6,682
Jan 6, 5 PM $ 0.0₁₁244
+0.83%
$ 2.44 million $ 6,629
Jan 6, 4 PM $ 0.0₁₁244
+0.00%
$ 2.44 million $ 6,649
Jan 6, 3 PM $ 0.0₁₁242
+0.00%
$ 2.42 million $ 6,645