Bnb Tiger Inu Historical Data

BNBTiger Page 40
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 AM $0.0₁₁146
+0.07%
$1.46 million $6,476
Mar 9, 1 AM $0.0₁₁146
-0.21%
$1.46 million $6,548
Mar 9, 12 AM $0.0₁₁146
+0.27%
$1.46 million $6,634
Mar 8, 11 PM $0.0₁₁146
-2.41%
$1.46 million $6,511
Mar 8, 10 PM $0.0₁₁15
+0.13%
$1.5 million $6,475
Mar 8, 9 PM $0.0₁₁149
-0.13%
$1.49 million $6,396
Mar 8, 8 PM $0.0₁₁15
+0.00%
$1.5 million $6,385
Mar 8, 7 PM $0.0₁₁15
+1.70%
$1.5 million $6,392
Mar 8, 6 PM $0.0₁₁147
-0.07%
$1.47 million $6,340
Mar 8, 5 PM $0.0₁₁148
+0.07%
$1.48 million $6,382
Mar 8, 4 PM $0.0₁₁147
+0.00%
$1.47 million $6,411
Mar 8, 3 PM $0.0₁₁147
+0.48%
$1.47 million $6,426
Mar 8, 2 PM $0.0₁₁147
+0.07%
$1.47 million $6,475
Mar 8, 1 PM $0.0₁₁146
-0.07%
$1.46 million $6,385
Mar 8, 12 PM $0.0₁₁147
+0.27%
$1.47 million $6,258
Mar 8, 11 AM $0.0₁₁147
+0.62%
$1.47 million $6,264
Mar 8, 10 AM $0.0₁₁146
-0.34%
$1.46 million $6,257
Mar 8, 9 AM $0.0₁₁146
-0.07%
$1.46 million $6,329
Mar 8, 8 AM $0.0₁₁146
+0.34%
$1.46 million $6,351
Mar 8, 7 AM $0.0₁₁146
-0.21%
$1.46 million $6,379
Mar 8, 6 AM $0.0₁₁146
-0.27%
$1.46 million $6,337
Mar 8, 5 AM $0.0₁₁146
-0.27%
$1.46 million $6,357
Mar 8, 4 AM $0.0₁₁147
-2.07%
$1.47 million $6,393
Mar 8, 3 AM $0.0₁₁15
+1.15%
$1.5 million $6,319
Mar 8, 2 AM $0.0₁₁149
-0.40%
$1.49 million $6,522
Mar 8, 1 AM $0.0₁₁149
+1.36%
$1.49 million $6,435
Mar 8, 12 AM $0.0₁₁147
-0.20%
$1.47 million $6,404
Mar 7, 11 PM $0.0₁₁148
+0.14%
$1.48 million $6,437
Mar 7, 10 PM $0.0₁₁147
+0.00%
$1.47 million $6,444
Mar 7, 9 PM $0.0₁₁148
+0.54%
$1.48 million $7,613
Mar 7, 8 PM $0.0₁₁146
-0.20%
$1.46 million $7,603
Mar 7, 7 PM $0.0₁₁147
-0.07%
$1.47 million $7,643
Mar 7, 6 PM $0.0₁₁147
-0.14%
$1.47 million $7,745
Mar 7, 5 PM $0.0₁₁147
+0.00%
$1.47 million $7,700
Mar 7, 4 PM $0.0₁₁147
-0.34%
$1.47 million $7,690
Mar 7, 3 PM $0.0₁₁147
+0.34%
$1.47 million $7,747
Mar 7, 2 PM $0.0₁₁147
+0.20%
$1.47 million $7,686
Mar 7, 1 PM $0.0₁₁147
+0.07%
$1.47 million $7,692
Mar 7, 12 PM $0.0₁₁147
+0.14%
$1.47 million $7,818
Mar 7, 11 AM $0.0₁₁147
+0.14%
$1.47 million $7,782
Mar 7, 10 AM $0.0₁₁146
-0.27%
$1.46 million $7,803
Mar 7, 9 AM $0.0₁₁147
+0.00%
$1.47 million $7,770
Mar 7, 8 AM $0.0₁₁147
-0.20%
$1.47 million $7,752
Mar 7, 7 AM $0.0₁₁147
+0.34%
$1.47 million $7,780
Mar 7, 6 AM $0.0₁₁147
+0.27%
$1.47 million $7,836
Mar 7, 5 AM $0.0₁₁146
+0.07%
$1.46 million $7,815
Mar 7, 4 AM $0.0₁₁146
-0.07%
$1.46 million $7,755
Mar 7, 3 AM $0.0₁₁146
-1.94%
$1.46 million $7,714
Mar 7, 2 AM $0.0₁₁149
-0.20%
$1.49 million $7,372
Mar 7, 1 AM $0.0₁₁149
-0.07%
$1.49 million $7,354