Bnb Tiger Inu Historical Data

BNBTiger Page 41
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $0.0₁₁149
-0.07%
$1.49 million $7,352
Mar 6, 11 PM $0.0₁₁149
-0.40%
$1.49 million $7,342
Mar 6, 10 PM $0.0₁₁15
+0.81%
$1.5 million $7,307
Mar 6, 9 PM $0.0₁₁149
+0.07%
$1.49 million $6,253
Mar 6, 8 PM $0.0₁₁149
+0.27%
$1.49 million $6,192
Mar 6, 7 PM $0.0₁₁149
-0.13%
$1.49 million $6,154
Mar 6, 6 PM $0.0₁₁146
+0.00%
$1.46 million $6,117
Mar 6, 5 PM $0.0₁₁146
+0.00%
$1.46 million $6,126
Mar 6, 4 PM $0.0₁₁146
-0.27%
$1.46 million $6,253
Mar 6, 3 PM $0.0₁₁147
+0.21%
$1.47 million $6,173
Mar 6, 2 PM $0.0₁₁146
-0.14%
$1.46 million $6,137
Mar 6, 1 PM $0.0₁₁146
-0.20%
$1.46 million $6,125
Mar 6, 12 PM $0.0₁₁147
+0.14%
$1.47 million $6,114
Mar 6, 11 AM $0.0₁₁146
-0.14%
$1.46 million $6,156
Mar 6, 10 AM $0.0₁₁147
+0.27%
$1.47 million $6,232
Mar 6, 9 AM $0.0₁₁146
-0.20%
$1.46 million $6,669
Mar 6, 8 AM $0.0₁₁146
+0.27%
$1.46 million $6,627
Mar 6, 7 AM $0.0₁₁146
+0.00%
$1.46 million $6,608
Mar 6, 6 AM $0.0₁₁146
-0.07%
$1.46 million $6,577
Mar 6, 5 AM $0.0₁₁146
-0.20%
$1.46 million $6,606
Mar 6, 4 AM $0.0₁₁147
+0.27%
$1.47 million $6,689
Mar 6, 3 AM $0.0₁₁146
-0.07%
$1.46 million $6,676
Mar 6, 2 AM $0.0₁₁146
-0.20%
$1.46 million $6,813
Mar 6, 1 AM $0.0₁₁146
+0.14%
$1.46 million $6,881
Mar 6, 12 AM $0.0₁₁146
-0.14%
$1.46 million $6,844
Mar 5, 11 PM $0.0₁₁146
+0.00%
$1.46 million $6,937
Mar 5, 10 PM $0.0₁₁147
-0.27%
$1.47 million $7,555
Mar 5, 9 PM $0.0₁₁147
-0.14%
$1.47 million $7,485
Mar 5, 8 PM $0.0₁₁147
+0.07%
$1.47 million $7,468
Mar 5, 7 PM $0.0₁₁147
-0.07%
$1.47 million $7,540
Mar 5, 6 PM $0.0₁₁147
-0.07%
$1.47 million $7,501
Mar 5, 5 PM $0.0₁₁147
-0.14%
$1.47 million $7,485
Mar 5, 4 PM $0.0₁₁148
-0.14%
$1.48 million $7,494
Mar 5, 3 PM $0.0₁₁148
-0.47%
$1.48 million $7,931
Mar 5, 2 PM $0.0₁₁148
-0.07%
$1.48 million $7,870
Mar 5, 1 PM $0.0₁₁148
-0.40%
$1.48 million $7,988
Mar 5, 12 PM $0.0₁₁147
-0.14%
$1.47 million $7,870
Mar 5, 11 AM $0.0₁₁147
+2.58%
$1.47 million $7,862
Mar 5, 10 AM $0.0₁₁149
+3.76%
$1.49 million $7,838
Mar 5, 9 AM $0.0₁₁144
-0.96%
$1.44 million $6,987
Mar 5, 8 AM $0.0₁₁146
+0.69%
$1.46 million $7,003
Mar 5, 7 AM $0.0₁₁145
+0.07%
$1.45 million $6,962
Mar 5, 6 AM $0.0₁₁145
-1.90%
$1.45 million $6,896
Mar 5, 5 AM $0.0₁₁148
-0.27%
$1.48 million $6,839
Mar 5, 4 AM $0.0₁₁149
+2.13%
$1.49 million $6,810
Mar 5, 3 AM $0.0₁₁146
-0.20%
$1.46 million $7,146
Mar 5, 2 AM $0.0₁₁147
+0.00%
$1.47 million $6,948
Mar 5, 1 AM $0.0₁₁147
-1.28%
$1.47 million $6,913
Mar 5, 12 AM $0.0₁₁148
+4.36%
$1.48 million $6,911
Mar 4, 11 PM $0.0₁₁142
-3.46%
$1.42 million $10,326