Bnb Tiger Inu Historical Data

BNBTiger Page 41
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 PM $ 0.0₁₁242
+0.00%
$ 2.42 million $ 6,645
Jan 6, 2 PM $ 0.0₁₁244
+0.83%
$ 2.44 million $ 6,631
Jan 6, 1 PM $ 0.0₁₁242
-0.82%
$ 2.42 million $ 6,678
Jan 6, 12 PM $ 0.0₁₁242
-0.82%
$ 2.42 million $ 6,666
Jan 6, 11 AM $ 0.0₁₁244
+0.83%
$ 2.44 million $ 6,665
Jan 6, 10 AM $ 0.0₁₁242
+0.83%
$ 2.42 million $ 6,660
Jan 6, 9 AM $ 0.0₁₁242
+0.79%
$ 2.42 million $ 6,700
Jan 6, 8 AM $ 0.0₁₁24
-0.83%
$ 2.4 million $ 7,635
Jan 6, 7 AM $ 0.0₁₁24
+0.84%
$ 2.4 million $ 7,601
Jan 6, 6 AM $ 0.0₁₁24
-0.83%
$ 2.4 million $ 7,752
Jan 6, 5 AM $ 0.0₁₁242
-0.82%
$ 2.42 million $ 7,706
Jan 6, 4 AM $ 0.0₁₁244
+0.83%
$ 2.42 million $ 7,781
Jan 6, 3 AM $ 0.0₁₁242
+0.00%
$ 2.42 million $ 7,949
Jan 6, 2 AM $ 0.0₁₁24
-0.79%
$ 2.42 million $ 7,938
Jan 6, 1 AM $ 0.0₁₁242
+0.88%
$ 2.42 million $ 7,951
Jan 6, 12 AM $ 0.0₁₁24
-1.68%
$ 2.4 million $ 7,813
Jan 5, 11 PM $ 0.0₁₁238
-2.70%
$ 2.38 million $ 7,683
Jan 5, 10 PM $ 0.0₁₁245
+0.00%
$ 2.45 million $ 7,859
Jan 5, 9 PM $ 0.0₁₁245
+0.00%
$ 2.45 million $ 8,159
Jan 5, 8 PM $ 0.0₁₁245
+3.12%
$ 2.45 million $ 8,668
Jan 5, 7 PM $ 0.0₁₁237
-2.79%
$ 2.37 million $ 8,956
Jan 5, 6 PM $ 0.0₁₁242
-0.78%
$ 2.42 million $ 8,985
Jan 5, 5 PM $ 0.0₁₁244
+0.79%
$ 2.44 million $ 9,016
Jan 5, 4 PM $ 0.0₁₁242
+0.00%
$ 2.42 million $ 8,971
Jan 5, 3 PM $ 0.0₁₁244
+0.00%
$ 2.44 million $ 8,939
Jan 5, 2 PM $ 0.0₁₁242
+0.00%
$ 2.42 million $ 9,027
Jan 5, 1 PM $ 0.0₁₁242
-0.82%
$ 2.44 million $ 8,968
Jan 5, 12 PM $ 0.0₁₁244
+0.00%
$ 2.44 million $ 8,936
Jan 5, 11 AM $ 0.0₁₁244
+0.83%
$ 2.44 million $ 8,650
Jan 5, 10 AM $ 0.0₁₁244
+0.83%
$ 2.44 million $ 8,598
Jan 5, 9 AM $ 0.0₁₁242
+0.00%
$ 2.42 million $ 8,555
Jan 5, 8 AM $ 0.0₁₁242
+0.00%
$ 2.42 million $ 7,588
Jan 5, 7 AM $ 0.0₁₁242
-0.41%
$ 2.42 million $ 7,649
Jan 5, 6 AM $ 0.0₁₁245
+1.24%
$ 2.45 million $ 7,522
Jan 5, 5 AM $ 0.0₁₁242
+0.79%
$ 2.42 million $ 7,605
Jan 5, 4 AM $ 0.0₁₁24
-1.43%
$ 2.4 million $ 7,526
Jan 5, 3 AM $ 0.0₁₁244
+0.83%
$ 2.44 million $ 7,357
Jan 5, 2 AM $ 0.0₁₁242
+0.00%
$ 2.4 million $ 7,377
Jan 5, 1 AM $ 0.0₁₁242
-0.82%
$ 2.42 million $ 7,375
Jan 5, 12 AM $ 0.0₁₁244
+0.00%
$ 2.44 million $ 7,272
Jan 4, 11 PM $ 0.0₁₁244
+0.00%
$ 2.44 million $ 7,337
Jan 4, 10 PM $ 0.0₁₁244
+0.00%
$ 2.44 million $ 7,378
Jan 4, 9 PM $ 0.0₁₁244
+0.83%
$ 2.44 million $ 7,392
Jan 4, 8 PM $ 0.0₁₁242
+0.00%
$ 2.42 million $ 7,214
Jan 4, 7 PM $ 0.0₁₁242
+0.00%
$ 2.42 million $ 7,193
Jan 4, 6 PM $ 0.0₁₁242
+0.83%
$ 2.42 million $ 7,215
Jan 4, 5 PM $ 0.0₁₁24
-0.83%
$ 2.4 million $ 7,179
Jan 4, 4 PM $ 0.0₁₁242
+0.83%
$ 2.42 million $ 7,196
Jan 4, 3 PM $ 0.0₁₁242
+0.83%
$ 2.42 million $ 7,072
Jan 4, 2 PM $ 0.0₁₁242
+0.00%
$ 2.42 million $ 6,678