Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Veritise Historical Data

VTS Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 5, 2023 $0.119
-5.52%
$-- $567,802
Dec 4, 2023 $0.126
-11.38%
$-- $602,118
Dec 3, 2023 $0.142
-2.42%
$-- $591,694
Dec 2, 2023 $0.146
+24.08%
$-- $734,279
Dec 1, 2023 $0.117
-0.79%
$-- $557,036
Nov 30, 2023 $0.118
-0.46%
$-- $552,996
Nov 29, 2023 $0.119
+3.03%
$-- $507,791
Nov 28, 2023 $0.115
+3.67%
$-- $479,017
Nov 27, 2023 $0.112
-0.34%
$-- $493,487
Nov 26, 2023 $0.112
-7.84%
$-- $476,983
Nov 25, 2023 $0.121
+14.29%
$-- $552,023
Nov 24, 2023 $0.106
-3.05%
$-- $460,206
Nov 23, 2023 $0.109
-12.48%
$-- $433,754
Nov 22, 2023 $0.125
-11.07%
$-- $470,009
Nov 21, 2023 $0.14
+0.35%
$-- $501,548
Nov 20, 2023 $0.14
-12.81%
$-- $517,273
Nov 19, 2023 $0.16
-5.36%
$-- $593,400
Nov 18, 2023 $0.169
-0.11%
$-- $588,559
Nov 17, 2023 $0.17
-7.14%
$-- $612,902
Nov 16, 2023 $0.183
+12.56%
$-- $669,641
Nov 15, 2023 $0.162
+1.24%
$-- $622,570
Nov 14, 2023 $0.16
-0.25%
$-- $621,305
Nov 13, 2023 $0.16
+3.89%
$-- $753,435
Nov 12, 2023 $0.154
+2.25%
$-- $996,575
Nov 11, 2023 $0.151
+25.62%
$-- $1.25 million
Nov 10, 2023 $0.12
+6.87%
$-- $807,874
Nov 9, 2023 $0.113
+4.67%
$-- $643,919
Nov 8, 2023 $0.108
-16.38%
$-- $606,062
Nov 7, 2023 $0.129
+21.95%
$-- $650,435
Nov 6, 2023 $0.105
-17.77%
$-- $180,851
Nov 5, 2023 $0.128
-42.80%
$-- $416,581
Nov 4, 2023 $0.225
+130.13%
$-- $555,835
Nov 3, 2023 $0.0978
+1.04%
$-- $284,002
Nov 2, 2023 $0.0968
+0.75%
$-- $283,931
Nov 1, 2023 $0.0961
-0.50%
$-- $220,569
Oct 31, 2023 $0.0965
-1.04%
$-- $172,939
Oct 30, 2023 $0.0975
+0.08%
$-- $78,746
Oct 29, 2023 $0.0974
-1.34%
$-- $49,236
Oct 28, 2023 $0.0987
-6.41%
$-- $147,729
Oct 27, 2023 $0.106
-0.85%
$-- $166,886
Oct 26, 2023 $0.106
+0.01%
$-- $216,873
Oct 25, 2023 $0.106
-0.23%
$-- $272,140
Oct 24, 2023 $0.107
+0.44%
$-- $229,802
Oct 23, 2023 $0.106
-0.33%
$-- $300,795
Oct 22, 2023 $0.107
+0.07%
$-- $247,813
Oct 21, 2023 $0.106
-0.36%
$-- $331,957
Oct 20, 2023 $0.107
+0.05%
$-- $252,235
Oct 19, 2023 $0.107
-0.51%
$-- $349,190
Oct 18, 2023 $0.107
-0.36%
$-- $309,878
Oct 17, 2023 $0.108
+0.18%
$-- $277,800