Coinranking
Veritise Historical Data
VTS
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 24, 2024 | $0.0488 | +13.19% | ||
| Jan 23, 2024 | $0.0432 | -12.46% | ||
| Jan 22, 2024 | $0.0495 | -0.93% | ||
| Jan 21, 2024 | $0.05 | +6.78% | ||
| Jan 20, 2024 | $0.0467 | -2.41% | ||
| Jan 19, 2024 | $0.0476 | -0.82% | ||
| Jan 18, 2024 | $0.0482 | -4.92% | ||
| Jan 17, 2024 | $0.0507 | +6.86% | ||
| Jan 16, 2024 | $0.0476 | -2.28% | ||
| Jan 15, 2024 | $0.0487 | +0.13% | ||
| Jan 14, 2024 | $0.0486 | -0.67% | ||
| Jan 13, 2024 | $0.049 | -2.26% | ||
| Jan 12, 2024 | $0.0501 | +0.19% | ||
| Jan 11, 2024 | $0.05 | -0.72% | ||
| Jan 10, 2024 | $0.0504 | -4.11% | ||
| Jan 9, 2024 | $0.0526 | +2.04% | ||
| Jan 8, 2024 | $0.0518 | -27.53% | ||
| Jan 7, 2024 | $0.0714 | +14.79% | ||
| Jan 6, 2024 | $0.0622 | -11.84% | ||
| Jan 5, 2024 | $0.0705 | +0.09% | ||
| Jan 4, 2024 | $0.0703 | -1.26% | ||
| Jan 3, 2024 | $0.0712 | -0.54% | ||
| Jan 2, 2024 | $0.0716 | -1.91% | ||
| Jan 1, 2024 | $0.0728 | +0.28% | ||
| Dec 31, 2023 | $0.0726 | +2.96% | ||
| Dec 30, 2023 | $0.0704 | +0.21% | ||
| Dec 29, 2023 | $0.0704 | -0.58% | ||
| Dec 28, 2023 | $0.0708 | -2.45% | ||
| Dec 27, 2023 | $0.0726 | -0.84% | ||
| Dec 26, 2023 | $0.0733 | -1.91% | ||
| Dec 25, 2023 | $0.0747 | -3.98% | ||
| Dec 24, 2023 | $0.0778 | +0.72% | ||
| Dec 23, 2023 | $0.0772 | -1.18% | ||
| Dec 22, 2023 | $0.0781 | -0.74% | ||
| Dec 21, 2023 | $0.0787 | -2.24% | ||
| Dec 20, 2023 | $0.0805 | -0.66% | ||
| Dec 19, 2023 | $0.0809 | -0.81% | ||
| Dec 18, 2023 | $0.0815 | -14.93% | ||
| Dec 17, 2023 | $0.0958 | -5.59% | ||
| Dec 16, 2023 | $0.101 | +1.19% | ||
| Dec 15, 2023 | $0.1 | -0.41% | ||
| Dec 14, 2023 | $0.101 | -0.97% | ||
| Dec 13, 2023 | $0.102 | +1.14% | ||
| Dec 12, 2023 | $0.101 | -8.52% | ||
| Dec 11, 2023 | $0.11 | -0.80% | ||
| Dec 10, 2023 | $0.112 | -0.18% | ||
| Dec 9, 2023 | $0.112 | -11.61% | ||
| Dec 8, 2023 | $0.126 | +9.94% | ||
| Dec 7, 2023 | $0.115 | +1.56% | ||
| Dec 6, 2023 | $0.113 | -4.78% | ||