Veritise Historical Data

VTS Page 11
Download
Date Close Price change Market cap Trading volume
Jan 24, 2024 $ 0.0488
+13.19%
$ -- $ 455,469
Jan 23, 2024 $ 0.0432
-12.46%
$ -- $ 396,293
Jan 22, 2024 $ 0.0495
-0.93%
$ -- $ 452,790
Jan 21, 2024 $ 0.05
+6.78%
$ -- $ 373,805
Jan 20, 2024 $ 0.0467
-2.41%
$ -- $ 375,958
Jan 19, 2024 $ 0.0476
-0.82%
$ -- $ 391,396
Jan 18, 2024 $ 0.0482
-4.92%
$ -- $ 402,705
Jan 17, 2024 $ 0.0507
+6.86%
$ -- $ 438,821
Jan 16, 2024 $ 0.0476
-2.28%
$ -- $ 379,500
Jan 15, 2024 $ 0.0487
+0.13%
$ -- $ 401,168
Jan 14, 2024 $ 0.0486
-0.67%
$ -- $ 482,666
Jan 13, 2024 $ 0.049
-2.26%
$ -- $ 445,139
Jan 12, 2024 $ 0.0501
+0.19%
$ -- $ 396,066
Jan 11, 2024 $ 0.05
-0.72%
$ -- $ 395,483
Jan 10, 2024 $ 0.0504
-4.11%
$ -- $ 357,253
Jan 9, 2024 $ 0.0526
+2.04%
$ -- $ 416,184
Jan 8, 2024 $ 0.0518
-27.53%
$ -- $ 402,547
Jan 7, 2024 $ 0.0714
+14.79%
$ -- $ 440,192
Jan 6, 2024 $ 0.0622
-11.84%
$ -- $ 384,224
Jan 5, 2024 $ 0.0705
+0.09%
$ -- $ 451,593
Jan 4, 2024 $ 0.0703
-1.26%
$ -- $ 381,303
Jan 3, 2024 $ 0.0712
-0.54%
$ -- $ 423,086
Jan 2, 2024 $ 0.0716
-1.91%
$ -- $ 407,115
Jan 1, 2024 $ 0.0728
+0.28%
$ -- $ 300,053
Dec 31, 2023 $ 0.0726
+2.96%
$ -- $ 474,994
Dec 30, 2023 $ 0.0704
+0.21%
$ -- $ 354,528
Dec 29, 2023 $ 0.0704
-0.58%
$ -- $ 496,721
Dec 28, 2023 $ 0.0708
-2.45%
$ -- $ 425,411
Dec 27, 2023 $ 0.0726
-0.84%
$ -- $ 624,448
Dec 26, 2023 $ 0.0733
-1.91%
$ -- $ 518,098
Dec 25, 2023 $ 0.0747
-3.98%
$ -- $ 615,504
Dec 24, 2023 $ 0.0778
+0.72%
$ -- $ 614,413
Dec 23, 2023 $ 0.0772
-1.18%
$ -- $ 633,322
Dec 22, 2023 $ 0.0781
-0.74%
$ -- $ 583,239
Dec 21, 2023 $ 0.0787
-2.24%
$ -- $ 645,478
Dec 20, 2023 $ 0.0805
-0.66%
$ -- $ 543,766
Dec 19, 2023 $ 0.0809
-0.81%
$ -- $ 437,492
Dec 18, 2023 $ 0.0815
-14.93%
$ -- $ 418,084
Dec 17, 2023 $ 0.0958
-5.59%
$ -- $ 527,568
Dec 16, 2023 $ 0.101
+1.19%
$ -- $ 535,968
Dec 15, 2023 $ 0.1
-0.41%
$ -- $ 497,332
Dec 14, 2023 $ 0.101
-0.97%
$ -- $ 503,524
Dec 13, 2023 $ 0.102
+1.14%
$ -- $ 467,050
Dec 12, 2023 $ 0.101
-8.52%
$ -- $ 545,283
Dec 11, 2023 $ 0.11
-0.80%
$ -- $ 577,095
Dec 10, 2023 $ 0.112
-0.18%
$ -- $ 563,345
Dec 9, 2023 $ 0.112
-11.61%
$ -- $ 481,507
Dec 8, 2023 $ 0.126
+9.94%
$ -- $ 485,272
Dec 7, 2023 $ 0.115
+1.56%
$ -- $ 507,281
Dec 6, 2023 $ 0.113
-4.78%
$ -- $ 575,387