Veritise Historical Data

VTS Page 16
Download
Date Close Price change Market cap Trading volume
May 19, 2023 $ 0.163
+0.31%
$ -- $ 667,328
May 18, 2023 $ 0.162
+0.04%
$ -- $ 763,534
May 17, 2023 $ 0.162
+0.14%
$ -- $ 717,561
May 16, 2023 $ 0.162
-0.68%
$ -- $ 523,010
May 15, 2023 $ 0.163
-2.77%
$ -- $ 469,615
May 14, 2023 $ 0.168
+0.14%
$ -- $ 461,655
May 13, 2023 $ 0.168
+3.21%
$ -- $ 475,862
May 12, 2023 $ 0.163
-0.14%
$ -- $ 349,055
May 11, 2023 $ 0.163
+0.35%
$ -- $ 432,601
May 10, 2023 $ 0.162
-2.03%
$ -- $ 358,711
May 9, 2023 $ 0.166
-0.26%
$ -- $ 356,751
May 8, 2023 $ 0.166
-0.91%
$ -- $ 328,776
May 7, 2023 $ 0.167
+0.54%
$ -- $ 419,614
May 6, 2023 $ 0.166
+0.48%
$ -- $ 327,528
May 5, 2023 $ 0.166
-0.10%
$ -- $ 333,726
May 4, 2023 $ 0.166
-0.44%
$ -- $ 443,525
May 3, 2023 $ 0.167
-2.17%
$ -- $ 390,291
May 2, 2023 $ 0.17
+5.14%
$ -- $ 145,316
May 1, 2023 $ 0.162
-5.02%
$ -- $ 388,070
Apr 30, 2023 $ 0.17
-0.36%
$ -- $ 534,693
Apr 29, 2023 $ 0.171
+0.18%
$ -- $ 468,701
Apr 28, 2023 $ 0.171
-0.04%
$ -- $ 428,917
Apr 27, 2023 $ 0.171
-0.31%
$ -- $ 409,498
Apr 26, 2023 $ 0.171
+0.22%
$ -- $ 362,735
Apr 25, 2023 $ 0.171
-0.30%
$ -- $ 167,169
Apr 24, 2023 $ 0.172
-1.46%
$ -- $ 44,474
Apr 23, 2023 $ 0.174
+1.41%
$ -- $ 72,400
Apr 22, 2023 $ 0.172
+0.11%
$ -- $ 64,196
Apr 21, 2023 $ 0.172
-1.19%
$ -- $ 86,616
Apr 20, 2023 $ 0.173
-0.82%
$ -- $ 118,657
Apr 19, 2023 $ 0.175
+1.40%
$ -- $ 155,120
Apr 18, 2023 $ 0.172
-1.07%
$ -- $ 174,972
Apr 17, 2023 $ 0.174
-0.37%
$ -- $ 105,494
Apr 16, 2023 $ 0.175
+0.20%
$ -- $ 226,112
Apr 15, 2023 $ 0.174
+0.20%
$ -- $ 232,038
Apr 14, 2023 $ 0.174
+0.17%
$ -- $ 233,132
Apr 13, 2023 $ 0.173
-0.18%
$ -- $ 238,380
Apr 12, 2023 $ 0.174
-3.51%
$ -- $ 202,169
Apr 11, 2023 $ 0.18
+0.01%
$ -- $ 205,067
Apr 10, 2023 $ 0.18
-1.10%
$ -- $ 218,485
Apr 9, 2023 $ 0.182
+0.45%
$ -- $ 159,423
Apr 8, 2023 $ 0.181
-0.09%
$ -- $ 236,986
Apr 7, 2023 $ 0.181
+0.25%
$ -- $ 193,480
Apr 6, 2023 $ 0.181
-0.09%
$ -- $ 181,420
Apr 5, 2023 $ 0.181
+0.36%
$ -- $ 171,181
Apr 4, 2023 $ 0.18
+2.65%
$ -- $ 189,515
Apr 3, 2023 $ 0.176
+0.22%
$ -- $ 163,279
Apr 2, 2023 $ 0.175
-0.42%
$ -- $ 193,112
Apr 1, 2023 $ 0.176
+0.55%
$ -- $ 124,337
Mar 31, 2023 $ 0.175
-0.11%
$ -- $ 163,560