Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Veritise Historical Data

VTS Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2023 $0.163
+0.31%
$-- $667,328
May 18, 2023 $0.162
+0.04%
$-- $763,534
May 17, 2023 $0.162
+0.14%
$-- $717,561
May 16, 2023 $0.162
-0.68%
$-- $523,010
May 15, 2023 $0.163
-2.77%
$-- $469,615
May 14, 2023 $0.168
+0.14%
$-- $461,655
May 13, 2023 $0.168
+3.21%
$-- $475,862
May 12, 2023 $0.163
-0.14%
$-- $349,055
May 11, 2023 $0.163
+0.35%
$-- $432,601
May 10, 2023 $0.162
-2.03%
$-- $358,711
May 9, 2023 $0.166
-0.26%
$-- $356,751
May 8, 2023 $0.166
-0.91%
$-- $328,776
May 7, 2023 $0.167
+0.54%
$-- $419,614
May 6, 2023 $0.166
+0.48%
$-- $327,528
May 5, 2023 $0.166
-0.10%
$-- $333,726
May 4, 2023 $0.166
-0.44%
$-- $443,525
May 3, 2023 $0.167
-2.17%
$-- $390,291
May 2, 2023 $0.17
+5.14%
$-- $145,316
May 1, 2023 $0.162
-5.02%
$-- $388,070
Apr 30, 2023 $0.17
-0.36%
$-- $534,693
Apr 29, 2023 $0.171
+0.18%
$-- $468,701
Apr 28, 2023 $0.171
-0.04%
$-- $428,917
Apr 27, 2023 $0.171
-0.31%
$-- $409,498
Apr 26, 2023 $0.171
+0.22%
$-- $362,735
Apr 25, 2023 $0.171
-0.30%
$-- $167,169
Apr 24, 2023 $0.172
-1.46%
$-- $44,474
Apr 23, 2023 $0.174
+1.41%
$-- $72,400
Apr 22, 2023 $0.172
+0.11%
$-- $64,196
Apr 21, 2023 $0.172
-1.19%
$-- $86,616
Apr 20, 2023 $0.173
-0.82%
$-- $118,657
Apr 19, 2023 $0.175
+1.40%
$-- $155,120
Apr 18, 2023 $0.172
-1.07%
$-- $174,972
Apr 17, 2023 $0.174
-0.37%
$-- $105,494
Apr 16, 2023 $0.175
+0.20%
$-- $226,112
Apr 15, 2023 $0.174
+0.20%
$-- $232,038
Apr 14, 2023 $0.174
+0.17%
$-- $233,132
Apr 13, 2023 $0.173
-0.18%
$-- $238,380
Apr 12, 2023 $0.174
-3.51%
$-- $202,169
Apr 11, 2023 $0.18
+0.01%
$-- $205,067
Apr 10, 2023 $0.18
-1.10%
$-- $218,485
Apr 9, 2023 $0.182
+0.45%
$-- $159,423
Apr 8, 2023 $0.181
-0.09%
$-- $236,986
Apr 7, 2023 $0.181
+0.25%
$-- $193,480
Apr 6, 2023 $0.181
-0.09%
$-- $181,420
Apr 5, 2023 $0.181
+0.36%
$-- $171,181
Apr 4, 2023 $0.18
+2.65%
$-- $189,515
Apr 3, 2023 $0.176
+0.22%
$-- $163,279
Apr 2, 2023 $0.175
-0.42%
$-- $193,112
Apr 1, 2023 $0.176
+0.55%
$-- $124,337
Mar 31, 2023 $0.175
-0.11%
$-- $163,560