Veritise Historical Data

VTS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 30, 2023 $ 0.175
-0.13%
$ -- $ 142,073
Mar 29, 2023 $ 0.176
-0.08%
$ -- $ 70,306
Mar 28, 2023 $ 0.176
+0.34%
$ -- $ 73,787
Mar 27, 2023 $ 0.175
-0.27%
$ -- $ 75,571
Mar 26, 2023 $ 0.176
+0.23%
$ -- $ 72,082
Mar 25, 2023 $ 0.175
-0.10%
$ -- $ 111,799
Mar 24, 2023 $ 0.175
-0.23%
$ -- $ 87,008
Mar 23, 2023 $ 0.176
+0.05%
$ -- $ 68,980
Mar 22, 2023 $ 0.176
+0.04%
$ -- $ 104,773
Mar 21, 2023 $ 0.175
-0.30%
$ -- $ 167,872
Mar 20, 2023 $ 0.176
+0.05%
$ -- $ 347,586
Mar 19, 2023 $ 0.177
+0.29%
$ -- $ 308,031
Mar 18, 2023 $ 0.176
+0.90%
$ -- $ 97,186
Mar 17, 2023 $ 0.175
-0.06%
$ -- $ 93,342
Mar 16, 2023 $ 0.175
-0.11%
$ -- $ 118,255
Mar 15, 2023 $ 0.176
+0.20%
$ -- $ 149,412
Mar 14, 2023 $ 0.175
-0.38%
$ -- $ 163,892
Mar 13, 2023 $ 0.176
+1.00%
$ -- $ 238,429
Mar 12, 2023 $ 0.174
-0.45%
$ -- $ 204,423
Mar 11, 2023 $ 0.174
-0.69%
$ -- $ 225,287
Mar 10, 2023 $ 0.176
-0.15%
$ -- $ 227,812
Mar 9, 2023 $ 0.176
-0.24%
$ -- $ 271,900
Mar 8, 2023 $ 0.177
+0.32%
$ -- $ 260,182
Mar 7, 2023 $ 0.176
-0.44%
$ -- $ 274,657
Mar 6, 2023 $ 0.177
+0.21%
$ -- $ 60,820
Mar 5, 2023 $ 0.177
-0.46%
$ -- $ 100,425
Mar 4, 2023 $ 0.177
+0.07%
$ -- $ 146,211
Mar 3, 2023 $ 0.177
+0.45%
$ -- $ 137,910
Mar 2, 2023 $ 0.177
-0.14%
$ -- $ 110,034
Mar 1, 2023 $ 0.177
-0.49%
$ -- $ 127,292
Feb 28, 2023 $ 0.178
+0.64%
$ -- $ 172,257
Feb 27, 2023 $ 0.176
+0.09%
$ -- $ 189,267
Feb 26, 2023 $ 0.176
-0.28%
$ -- $ 149,507
Feb 25, 2023 $ 0.177
-0.20%
$ -- $ 168,753
Feb 24, 2023 $ 0.177
+0.05%
$ -- $ 231,602
Feb 23, 2023 $ 0.177
+0.07%
$ -- $ 240,711
Feb 22, 2023 $ 0.177
+0.12%
$ -- $ 260,883
Feb 21, 2023 $ 0.177
+0.18%
$ -- $ 195,784
Feb 20, 2023 $ 0.176
-0.77%
$ -- $ 206,955
Feb 19, 2023 $ 0.178
+0.00%
$ -- $ 194,703
Feb 18, 2023 $ 0.178
+0.14%
$ -- $ 140,143
Feb 17, 2023 $ 0.177
-0.98%
$ -- $ 250,009
Feb 16, 2023 $ 0.179
+1.20%
$ -- $ 96,050
Feb 15, 2023 $ 0.177
-0.49%
$ -- $ 154,108
Feb 14, 2023 $ 0.177
-2.42%
$ -- $ 147,400
Feb 13, 2023 $ 0.182
-0.39%
$ -- $ 98,751
Feb 12, 2023 $ 0.182
+0.41%
$ -- $ 128,931
Feb 11, 2023 $ 0.182
-0.42%
$ -- $ 136,738
Feb 10, 2023 $ 0.182
-0.34%
$ -- $ 157,121
Feb 9, 2023 $ 0.183
+0.82%
$ -- $ 170,776