Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Veritise Historical Data

VTS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 2025 $0.000321
-2.90%
$-- $67,118
Apr 17, 2025 $0.00033
+4.79%
$-- $69,999
Apr 16, 2025 $0.000315
-4.55%
$-- $52,500
Apr 15, 2025 $0.000297
-9.46%
$-- $18,858
Apr 14, 2025 $0.000327
-12.79%
$-- $57,926
Apr 13, 2025 $0.000375
+3.16%
$-- $55,414
Apr 12, 2025 $0.000364
-7.38%
$-- $64,910
Apr 11, 2025 $0.000393
+23.97%
$-- $45,220
Apr 10, 2025 $0.000317
-2.79%
$-- $31,277
Apr 9, 2025 $0.000326
-9.59%
$-- $23,397
Apr 8, 2025 $0.0003
-27.09%
$-- $16,171
Apr 7, 2025 $0.000411
-18.57%
$-- $8,804
Apr 6, 2025 $0.000505
-8.88%
$-- $2,693
Apr 5, 2025 $0.00052
-0.74%
$-- $2,500
Apr 4, 2025 $0.000524
-1.69%
$-- $3,283
Apr 3, 2025 $0.000533
-1.73%
$-- $2,803
Apr 2, 2025 $0.000543
-9.58%
$-- $4,006
Apr 1, 2025 $0.00069
+4.55%
$-- $1,606
Mar 31, 2025 $0.00066
-8.33%
$-- $1,867
Mar 30, 2025 $0.00073
+12.31%
$-- $3,131
Mar 29, 2025 $0.00065
+3.17%
$-- $1,910
Mar 28, 2025 $0.00063
-13.70%
$-- $3,383
Mar 27, 2025 $0.00075
+20.97%
$-- $3,003
Mar 26, 2025 $0.00062
+3.33%
$-- $631
Mar 25, 2025 $0.0006
-13.04%
$-- $788
Mar 24, 2025 $0.00064
-1.54%
$-- $494
Mar 23, 2025 $0.00065
+0.00%
$-- $356
Mar 22, 2025 $0.00059
-9.23%
$-- $3,920
Mar 21, 2025 $0.00065
-1.52%
$-- $2,115
Mar 20, 2025 $0.00066
-5.71%
$-- $2,124
Mar 19, 2025 $0.0007
-4.11%
$-- $2,919
Mar 18, 2025 $0.00073
-6.41%
$-- $3,385
Mar 17, 2025 $0.00078
-8.24%
$-- $2,037
Mar 16, 2025 $0.00084
-16.00%
$-- $3,489
Mar 15, 2025 $0.00092
+2.22%
$-- $2,127
Mar 14, 2025 $0.00084
-7.69%
$-- $1,985
Mar 13, 2025 $0.00091
-8.08%
$-- $2,694
Mar 12, 2025 $0.00099
-3.88%
$-- $2,604
Mar 11, 2025 $0.00103
+10.75%
$-- $1,310
Mar 10, 2025 $0.00093
-1.06%
$-- $636
Mar 9, 2025 $0.00094
+5.62%
$-- $2,394
Mar 8, 2025 $0.00089
-8.25%
$-- $2,087
Mar 7, 2025 $0.00097
-10.19%
$-- $671
Mar 6, 2025 $0.00108
+0.00%
$-- $2,673
Mar 5, 2025 $0.00108
+14.89%
$-- $3,380
Mar 4, 2025 $0.00094
+1.08%
$-- $2,841
Mar 3, 2025 $0.00086
-27.73%
$-- $17,846
Mar 2, 2025 $0.00119
+7.21%
$-- $8,403
Mar 1, 2025 $0.00095
-15.93%
$-- $2,194
Feb 28, 2025 $0.00113
-3.42%
$-- $2,720