Veritise Historical Data

VTS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $ 0.00128
-19.50%
$ -- $ 5,384
Feb 26, 2025 $ 0.00159
+17.78%
$ -- $ 606
Feb 25, 2025 $ 0.00135
-16.67%
$ -- $ 5,644
Feb 24, 2025 $ 0.00162
-19.00%
$ -- $ 1,340
Feb 23, 2025 $ 0.002
-2.44%
$ -- $ 11,566
Feb 22, 2025 $ 0.00205
+11.41%
$ -- $ 7,949
Feb 21, 2025 $ 0.00184
-4.66%
$ -- $ 2,118
Feb 20, 2025 $ 0.00193
-5.85%
$ -- $ 455
Feb 19, 2025 $ 0.00205
+2.50%
$ -- $ 713
Feb 18, 2025 $ 0.002
-1.96%
$ -- $ 644
Feb 17, 2025 $ 0.00204
-5.12%
$ -- $ 825
Feb 16, 2025 $ 0.00215
+10.26%
$ -- $ 4,872
Feb 15, 2025 $ 0.00195
+4.28%
$ -- $ 10,285
Feb 14, 2025 $ 0.00201
+2.55%
$ -- $ 19,828
Feb 13, 2025 $ 0.00196
+4.81%
$ -- $ 1,207
Feb 12, 2025 $ 0.00187
+5.65%
$ -- $ 156
Feb 11, 2025 $ 0.00177
-16.11%
$ -- $ 1,471
Feb 10, 2025 $ 0.00211
+11.64%
$ -- $ 3,160
Feb 9, 2025 $ 0.00189
+6.78%
$ -- $ 2,745
Feb 8, 2025 $ 0.00177
-9.69%
$ -- $ 13,396
Feb 7, 2025 $ 0.00196
+8.89%
$ -- $ 1,397
Feb 6, 2025 $ 0.0018
-1.64%
$ -- $ 2,327
Feb 5, 2025 $ 0.00183
+7.02%
$ -- $ 8,703
Feb 4, 2025 $ 0.00171
+16.33%
$ -- $ 2,062
Feb 3, 2025 $ 0.00147
+21.49%
$ -- $ 2,293
Feb 2, 2025 $ 0.00134
+4.69%
$ -- $ 2,979
Feb 1, 2025 $ 0.00128
-16.34%
$ -- $ 7,666
Jan 31, 2025 $ 0.00153
+2.68%
$ -- $ 15,115
Jan 30, 2025 $ 0.0016
+42.86%
$ -- $ 47,820
Jan 29, 2025 $ 0.00179
-6.77%
$ -- $ 22,040
Jan 28, 2025 $ 0.00192
-20.66%
$ -- $ 46,971
Jan 27, 2025 $ 0.00242
-20.13%
$ -- $ 8,728
Jan 26, 2025 $ 0.00303
-4.42%
$ -- $ 2,707
Jan 25, 2025 $ 0.00317
+1.28%
$ -- $ 2,109
Jan 24, 2025 $ 0.00313
+0.97%
$ -- $ 635
Jan 23, 2025 $ 0.0031
+6.90%
$ -- $ 889
Jan 22, 2025 $ 0.0029
+11.54%
$ -- $ 2,845
Jan 21, 2025 $ 0.0026
+4.00%
$ -- $ 7,995
Jan 20, 2025 $ 0.0025
-18.83%
$ -- $ 849
Jan 19, 2025 $ 0.00308
-8.33%
$ -- $ 4,017
Jan 18, 2025 $ 0.00336
-27.27%
$ -- $ 5,813
Jan 17, 2025 $ 0.00462
+34.30%
$ -- $ 6,247
Jan 16, 2025 $ 0.00344
+10.97%
$ -- $ 1,540
Jan 15, 2025 $ 0.0031
-6.63%
$ -- $ 13,396
Jan 14, 2025 $ 0.0038
-0.52%
$ -- $ 3,141
Jan 13, 2025 $ 0.00382
-11.57%
$ -- $ 22,836
Jan 12, 2025 $ 0.00432
-33.74%
$ -- $ 13,716
Jan 11, 2025 $ 0.00652
+9.21%
$ -- $ 1,050
Jan 10, 2025 $ 0.00597
+8.19%
$ -- $ 2,522
Jan 9, 2025 $ 0.00552
+4.91%
$ -- $ 2,567