Veritise Historical Data

VTS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 2025 $ 0.000321
-2.90%
$ -- $ 67,118
Apr 17, 2025 $ 0.00033
+4.79%
$ -- $ 69,999
Apr 16, 2025 $ 0.000315
-4.55%
$ -- $ 52,500
Apr 15, 2025 $ 0.000297
-9.46%
$ -- $ 18,858
Apr 14, 2025 $ 0.000327
-12.79%
$ -- $ 57,926
Apr 13, 2025 $ 0.000375
+3.16%
$ -- $ 55,414
Apr 12, 2025 $ 0.000364
-7.38%
$ -- $ 64,910
Apr 11, 2025 $ 0.000393
+23.97%
$ -- $ 45,220
Apr 10, 2025 $ 0.000317
-2.79%
$ -- $ 31,277
Apr 9, 2025 $ 0.000326
-9.59%
$ -- $ 23,397
Apr 8, 2025 $ 0.0003
-27.09%
$ -- $ 16,171
Apr 7, 2025 $ 0.000411
-18.57%
$ -- $ 8,804
Apr 6, 2025 $ 0.000505
-8.88%
$ -- $ 2,693
Apr 5, 2025 $ 0.00052
-0.74%
$ -- $ 2,500
Apr 4, 2025 $ 0.000524
-1.69%
$ -- $ 3,283
Apr 3, 2025 $ 0.000533
-1.73%
$ -- $ 2,803
Apr 2, 2025 $ 0.000543
-9.58%
$ -- $ 4,006
Apr 1, 2025 $ 0.00069
+4.55%
$ -- $ 1,606
Mar 31, 2025 $ 0.00066
-8.33%
$ -- $ 1,867
Mar 30, 2025 $ 0.00073
+12.31%
$ -- $ 3,131
Mar 29, 2025 $ 0.00065
+3.17%
$ -- $ 1,910
Mar 28, 2025 $ 0.00063
-13.70%
$ -- $ 3,383
Mar 27, 2025 $ 0.00075
+20.97%
$ -- $ 3,003
Mar 26, 2025 $ 0.00062
+3.33%
$ -- $ 631
Mar 25, 2025 $ 0.0006
-13.04%
$ -- $ 788
Mar 24, 2025 $ 0.00064
-1.54%
$ -- $ 494
Mar 23, 2025 $ 0.00065
+0.00%
$ -- $ 356
Mar 22, 2025 $ 0.00059
-9.23%
$ -- $ 3,920
Mar 21, 2025 $ 0.00065
-1.52%
$ -- $ 2,115
Mar 20, 2025 $ 0.00066
-5.71%
$ -- $ 2,124
Mar 19, 2025 $ 0.0007
-4.11%
$ -- $ 2,919
Mar 18, 2025 $ 0.00073
-6.41%
$ -- $ 3,385
Mar 17, 2025 $ 0.00078
-8.24%
$ -- $ 2,037
Mar 16, 2025 $ 0.00084
-16.00%
$ -- $ 3,489
Mar 15, 2025 $ 0.00092
+2.22%
$ -- $ 2,127
Mar 14, 2025 $ 0.00084
-7.69%
$ -- $ 1,985
Mar 13, 2025 $ 0.00091
-8.08%
$ -- $ 2,694
Mar 12, 2025 $ 0.00099
-3.88%
$ -- $ 2,604
Mar 11, 2025 $ 0.00103
+10.75%
$ -- $ 1,310
Mar 10, 2025 $ 0.00093
-1.06%
$ -- $ 636
Mar 9, 2025 $ 0.00094
+5.62%
$ -- $ 2,394
Mar 8, 2025 $ 0.00089
-8.25%
$ -- $ 2,087
Mar 7, 2025 $ 0.00097
-10.19%
$ -- $ 671
Mar 6, 2025 $ 0.00108
+0.00%
$ -- $ 2,673
Mar 5, 2025 $ 0.00108
+14.89%
$ -- $ 3,380
Mar 4, 2025 $ 0.00094
+1.08%
$ -- $ 2,841
Mar 3, 2025 $ 0.00086
-27.73%
$ -- $ 17,846
Mar 2, 2025 $ 0.00119
+7.21%
$ -- $ 8,403
Mar 1, 2025 $ 0.00095
-15.93%
$ -- $ 2,194
Feb 28, 2025 $ 0.00113
-3.42%
$ -- $ 2,720