Veritise Historical Data

VTS Page 20
Download
Date Close Price change Market cap Trading volume
Oct 30, 2022 $ 0.227
-0.23%
$ -- $ 30,799
Oct 29, 2022 $ 0.227
+0.09%
$ -- $ 46,758
Oct 28, 2022 $ 0.227
+0.22%
$ -- $ 35,111
Oct 27, 2022 $ 0.226
+1.45%
$ -- $ 24,997
Oct 26, 2022 $ 0.223
+1.32%
$ -- $ 14,086
Oct 25, 2022 $ 0.221
-0.26%
$ -- $ 20,473
Oct 24, 2022 $ 0.221
+0.03%
$ -- $ 19,771
Oct 23, 2022 $ 0.221
-0.38%
$ -- $ 8,627
Oct 22, 2022 $ 0.222
-1.19%
$ -- $ 26,352
Oct 21, 2022 $ 0.222
-1.26%
$ -- $ 37,832
Oct 20, 2022 $ 0.224
-0.07%
$ -- $ 12,384
Oct 19, 2022 $ 0.225
-3.38%
$ -- $ 1.01 million
Oct 18, 2022 $ 0.232
-0.11%
$ -- $ 222,551
Oct 17, 2022 $ 0.233
+0.52%
$ -- $ 79,879
Oct 16, 2022 $ 0.232
-0.26%
$ -- $ 32,379
Oct 15, 2022 $ 0.232
-1.21%
$ -- $ 4,406
Oct 14, 2022 $ 0.235
-4.51%
$ -- $ 10,186
Oct 13, 2022 $ 0.246
-0.56%
$ -- $ 136,460
Oct 12, 2022 $ 0.248
-0.26%
$ -- $ 139,123
Oct 11, 2022 $ 0.248
-1.17%
$ -- $ 3,536
Download