Veritise Historical Data

VTS Page 19
Download
Date Close Price change Market cap Trading volume
Dec 20, 2022 $ 0.146
-0.20%
$ -- $ 139,202
Dec 19, 2022 $ 0.147
+0.28%
$ -- $ 136,383
Dec 18, 2022 $ 0.146
-10.75%
$ -- $ 161,729
Dec 17, 2022 $ 0.164
-10.06%
$ -- $ 33,585
Dec 16, 2022 $ 0.182
+0.14%
$ -- $ 122,269
Dec 15, 2022 $ 0.182
+1.21%
$ -- $ 84,453
Dec 14, 2022 $ 0.18
-1.24%
$ -- $ 177,306
Dec 13, 2022 $ 0.182
+0.11%
$ -- $ 171,256
Dec 12, 2022 $ 0.182
-2.53%
$ -- $ 585
Dec 11, 2022 $ 0.187
-1.63%
$ -- $ 138,057
Dec 10, 2022 $ 0.19
-0.24%
$ -- $ 214,964
Dec 9, 2022 $ 0.19
+0.39%
$ -- $ 199,246
Dec 8, 2022 $ 0.189
-0.30%
$ -- $ 156
Dec 7, 2022 $ 0.19
+5.58%
$ -- $ 71,977
Dec 6, 2022 $ 0.18
-5.22%
$ -- $ 372
Dec 5, 2022 $ 0.19
-0.11%
$ -- $ 99,811
Dec 4, 2022 $ 0.19
-0.53%
$ -- $ 88,279
Dec 3, 2022 $ 0.191
+0.47%
$ -- $ 73,108
Dec 2, 2022 $ 0.19
-12.31%
$ -- $ 81,502
Dec 1, 2022 $ 0.217
+12.37%
$ -- $ 96,590
Nov 30, 2022 $ 0.193
-0.08%
$ -- $ 70,975
Nov 29, 2022 $ 0.193
-0.70%
$ -- $ 33,500
Nov 28, 2022 $ 0.194
-0.79%
$ -- $ 78,301
Nov 27, 2022 $ 0.196
+0.70%
$ -- $ 66,697
Nov 26, 2022 $ 0.195
-0.23%
$ -- $ 55,266
Nov 25, 2022 $ 0.195
-0.57%
$ -- $ 77,826
Nov 24, 2022 $ 0.196
-1.62%
$ -- $ 57,352
Nov 23, 2022 $ 0.2
-2.27%
$ -- $ 59,377
Nov 22, 2022 $ 0.205
+2.48%
$ -- $ 49,679
Nov 21, 2022 $ 0.2
-9.34%
$ -- $ 51,667
Nov 20, 2022 $ 0.22
+2.24%
$ -- $ 43,228
Nov 19, 2022 $ 0.215
-1.49%
$ -- $ 56,472
Nov 18, 2022 $ 0.219
+9.15%
$ -- $ 68,869
Nov 17, 2022 $ 0.2
+0.23%
$ -- $ 28,288
Nov 15, 2022 $ 0.2
+0.43%
$ -- $ 25,626
Nov 14, 2022 $ 0.199
-0.61%
$ -- $ 26,678
Nov 13, 2022 $ 0.201
-2.78%
$ -- $ 18,419
Nov 12, 2022 $ 0.207
-3.31%
$ -- $ 36,790
Nov 11, 2022 $ 0.213
-6.61%
$ -- $ 86,963
Nov 10, 2022 $ 0.229
-3.65%
$ -- $ 86,716
Nov 9, 2022 $ 0.234
+3.14%
$ -- $ 95,060
Nov 8, 2022 $ 0.227
-0.24%
$ -- $ 90,018
Nov 7, 2022 $ 0.227
-0.40%
$ -- $ 69,270
Nov 6, 2022 $ 0.228
+0.45%
$ -- $ 72,795
Nov 5, 2022 $ 0.227
-0.05%
$ -- $ 54,886
Nov 4, 2022 $ 0.227
+0.51%
$ -- $ 99,086
Nov 3, 2022 $ 0.226
+0.12%
$ -- $ 99,104
Nov 2, 2022 $ 0.226
-0.08%
$ -- $ 77,837
Nov 1, 2022 $ 0.226
-0.43%
$ -- $ 53,938
Oct 31, 2022 $ 0.227
-0.07%
$ -- $ 45,004