Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Veritise Historical Data

VTS Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 20, 2022 $0.146
-0.20%
$-- $139,202
Dec 19, 2022 $0.147
+0.28%
$-- $136,383
Dec 18, 2022 $0.146
-10.75%
$-- $161,729
Dec 17, 2022 $0.164
-10.06%
$-- $33,585
Dec 16, 2022 $0.182
+0.14%
$-- $122,269
Dec 15, 2022 $0.182
+1.21%
$-- $84,453
Dec 14, 2022 $0.18
-1.24%
$-- $177,306
Dec 13, 2022 $0.182
+0.11%
$-- $171,256
Dec 12, 2022 $0.182
-2.53%
$-- $585
Dec 11, 2022 $0.187
-1.63%
$-- $138,057
Dec 10, 2022 $0.19
-0.24%
$-- $214,964
Dec 9, 2022 $0.19
+0.39%
$-- $199,246
Dec 8, 2022 $0.189
-0.30%
$-- $156
Dec 7, 2022 $0.19
+5.58%
$-- $71,977
Dec 6, 2022 $0.18
-5.22%
$-- $372
Dec 5, 2022 $0.19
-0.11%
$-- $99,811
Dec 4, 2022 $0.19
-0.53%
$-- $88,279
Dec 3, 2022 $0.191
+0.47%
$-- $73,108
Dec 2, 2022 $0.19
-12.31%
$-- $81,502
Dec 1, 2022 $0.217
+12.37%
$-- $96,590
Nov 30, 2022 $0.193
-0.08%
$-- $70,975
Nov 29, 2022 $0.193
-0.70%
$-- $33,500
Nov 28, 2022 $0.194
-0.79%
$-- $78,301
Nov 27, 2022 $0.196
+0.70%
$-- $66,697
Nov 26, 2022 $0.195
-0.23%
$-- $55,266
Nov 25, 2022 $0.195
-0.57%
$-- $77,826
Nov 24, 2022 $0.196
-1.62%
$-- $57,352
Nov 23, 2022 $0.2
-2.27%
$-- $59,377
Nov 22, 2022 $0.205
+2.48%
$-- $49,679
Nov 21, 2022 $0.2
-9.34%
$-- $51,667
Nov 20, 2022 $0.22
+2.24%
$-- $43,228
Nov 19, 2022 $0.215
-1.49%
$-- $56,472
Nov 18, 2022 $0.219
+9.15%
$-- $68,869
Nov 17, 2022 $0.2
+0.23%
$-- $28,288
Nov 15, 2022 $0.2
+0.43%
$-- $25,626
Nov 14, 2022 $0.199
-0.61%
$-- $26,678
Nov 13, 2022 $0.201
-2.78%
$-- $18,419
Nov 12, 2022 $0.207
-3.31%
$-- $36,790
Nov 11, 2022 $0.213
-6.61%
$-- $86,963
Nov 10, 2022 $0.229
-3.65%
$-- $86,716
Nov 9, 2022 $0.234
+3.14%
$-- $95,060
Nov 8, 2022 $0.227
-0.24%
$-- $90,018
Nov 7, 2022 $0.227
-0.40%
$-- $69,270
Nov 6, 2022 $0.228
+0.45%
$-- $72,795
Nov 5, 2022 $0.227
-0.05%
$-- $54,886
Nov 4, 2022 $0.227
+0.51%
$-- $99,086
Nov 3, 2022 $0.226
+0.12%
$-- $99,104
Nov 2, 2022 $0.226
-0.08%
$-- $77,837
Nov 1, 2022 $0.226
-0.43%
$-- $53,938
Oct 31, 2022 $0.227
-0.07%
$-- $45,004