Fame Global Historical Data

FAMEG Page 16
Download
Date Close Price change Market cap Trading volume
Sep 20, 2023 $ 0.315
-10.04%
$ 315.26 million $ 17
Sep 19, 2023 $ 0.35
-2.80%
$ 350.38 million $ 10
Sep 18, 2023 $ 0.361
-0.60%
$ 360.58 million $ 8
Sep 17, 2023 $ 0.362
-1.43%
$ 362.44 million $ 18
Sep 16, 2023 $ 0.368
+1.14%
$ 367.73 million $ 6,231
Sep 15, 2023 $ 0.363
+0.15%
$ 363.36 million $ 22,475
Sep 14, 2023 $ 0.361
+0.04%
$ -- $ 28,822
Sep 13, 2023 $ 0.361
+1.40%
$ 360.75 million $ 44,383
Sep 12, 2023 $ 0.35
-0.13%
$ -- $ 2,655
Sep 11, 2023 $ 0.35
-0.52%
$ 350.27 million $ 31,757
Sep 10, 2023 $ 0.353
+0.36%
$ 352.94 million $ 15,635
Sep 9, 2023 $ 0.351
+1.17%
$ 351.37 million $ 43,979
Sep 8, 2023 $ 0.347
+3.51%
$ 347.31 million $ 40,890
Sep 7, 2023 $ 0.336
-1.18%
$ 335.53 million $ 14,557
Sep 6, 2023 $ 0.339
+2.93%
$ 339.44 million $ 31,047
Sep 5, 2023 $ 0.33
-0.02%
$ 329.9 million $ 12,450
Sep 4, 2023 $ 0.33
-0.09%
$ 330.23 million $ 15,051
Sep 3, 2023 $ 0.326
+0.17%
$ 325.64 million $ 14,290
Sep 2, 2023 $ 0.325
+0.20%
$ 324.88 million $ 14,872
Sep 1, 2023 $ 0.328
+0.20%
$ 327.8 million $ 12,107
Aug 31, 2023 $ 0.327
-1.16%
$ 327.3 million $ 12,089
Aug 30, 2023 $ 0.331
-0.49%
$ 331.18 million $ 17,308
Aug 29, 2023 $ 0.333
+2.56%
$ 332.82 million $ 14,286
Aug 28, 2023 $ 0.325
+2.24%
$ 324.5 million $ 39,231
Aug 27, 2023 $ 0.317
-1.93%
$ 317.39 million $ 7,935
Aug 26, 2023 $ 0.324
+0.72%
$ 323.54 million $ 12,957
Aug 24, 2023 $ 0.312
+0.30%
$ -- $ 1,266
Aug 23, 2023 $ 0.312
+3.66%
$ 311.57 million $ 1,268
Aug 22, 2023 $ 0.3
-7.85%
$ 300.4 million $ 30,387
Aug 21, 2023 $ 0.326
-1.84%
$ 326.02 million $ 18,678
Aug 20, 2023 $ 0.332
+0.09%
$ 332.17 million $ 18,437
Aug 19, 2023 $ 0.326
-0.96%
$ 325.71 million $ 16,835
Aug 18, 2023 $ 0.331
+0.19%
$ 330.82 million $ 12,870
Aug 17, 2023 $ 0.329
+0.17%
$ 329.14 million $ 70
Aug 16, 2023 $ 0.329
+0.01%
$ 328.84 million $ 22,339
Aug 15, 2023 $ 0.321
+0.11%
$ 320.76 million $ 20
Aug 14, 2023 $ 0.32
-0.87%
$ 320.36 million $ 4,127
Aug 13, 2023 $ 0.32
-0.40%
$ 320.32 million $ 4,697
Aug 12, 2023 $ 0.322
+4.84%
$ 321.52 million $ 8,798
Aug 11, 2023 $ 0.307
-0.19%
$ 307.37 million $ 4,828
Aug 10, 2023 $ 0.308
-0.19%
$ 308.02 million $ 5,131
Aug 9, 2023 $ 0.306
-0.31%
$ 306.1 million $ 5,023
Aug 8, 2023 $ 0.308
+10.12%
$ 307.7 million $ 34,116
Aug 7, 2023 $ 0.28
-0.06%
$ 279.94 million $ 5,130
Aug 6, 2023 $ 0.279
-0.42%
$ 278.98 million $ 4,555
Aug 5, 2023 $ 0.281
+0.23%
$ 280.57 million $ 4,702
Aug 4, 2023 $ 0.28
-0.01%
$ 280.11 million $ 4,806
Aug 3, 2023 $ 0.28
+1.99%
$ 280.41 million $ 5,625
Aug 2, 2023 $ 0.275
+0.77%
$ 275.05 million $ 5,233
Aug 1, 2023 $ 0.275
-0.20%
$ 274.74 million $ 4,639