Fame Global Historical Data

FAMEG Page 17
Download
Date Close Price change Market cap Trading volume
Jul 31, 2023 $ 0.275
+0.29%
$ 274.64 million $ 4,911
Jul 30, 2023 $ 0.274
+8.26%
$ 273.81 million $ 30,272
Jul 29, 2023 $ 0.253
-1.04%
$ 252.9 million $ 4,762
Jul 28, 2023 $ 0.255
-1.18%
$ 255.23 million $ 4,695
Jul 27, 2023 $ 0.26
+0.07%
$ 259.76 million $ 5,477
Jul 26, 2023 $ 0.257
+5.99%
$ 257.02 million $ 3,203
Jul 25, 2023 $ 0.242
-8.48%
$ 242.38 million $ 2,780
Jul 24, 2023 $ 0.264
+4.02%
$ 264.28 million $ 18,124
Jul 23, 2023 $ 0.254
+0.27%
$ 253.62 million $ 4,868
Jul 22, 2023 $ 0.253
+0.80%
$ 253.08 million $ 4,613
Jul 21, 2023 $ 0.251
+0.12%
$ 251.45 million $ 5,223
Jul 20, 2023 $ 0.251
+17.71%
$ 250.66 million $ 66,031
Jul 19, 2023 $ 0.217
+1.02%
$ 217.27 million $ 41,089
Jul 18, 2023 $ 0.216
-20.09%
$ 215.92 million $ 24,493
Jul 17, 2023 $ 0.26
+85.19%
$ 260.23 million $ 73,241
Jul 16, 2023 $ 0.141
-46.09%
$ 140.69 million $ 78
Jul 15, 2023 $ 0.261
+81.26%
$ 261.19 million $ 25,490
Jul 14, 2023 $ 0.144
-28.19%
$ 144.02 million $ 32
Jul 13, 2023 $ 0.201
-14.89%
$ 200.55 million $ 6,052
Jul 12, 2023 $ 0.236
-5.69%
$ 235.65 million $ 8,223
Jul 11, 2023 $ 0.25
+0.02%
$ 249.87 million $ 11,255
Jul 10, 2023 $ 0.25
+0.97%
$ 249.81 million $ 8,196
Jul 9, 2023 $ 0.247
+0.17%
$ 247.39 million $ 8,098
Jul 8, 2023 $ 0.247
-0.23%
$ 246.89 million $ 22,230
Jul 7, 2023 $ 0.246
-0.33%
$ 246.34 million $ 3
Jul 6, 2023 $ 0.247
+0.22%
$ 246.73 million $ 51,986
Jul 5, 2023 $ 0.246
+0.72%
$ 246.06 million $ 6,509
Jul 4, 2023 $ 0.244
+1.76%
$ 244.34 million $ 32,785
Jul 3, 2023 $ 0.24
+0.82%
$ 239.85 million $ 22,930
Jul 2, 2023 $ 0.238
+1.29%
$ 237.92 million $ 7,196
Jul 1, 2023 $ 0.235
-0.89%
$ 234.83 million $ 19,926
Jun 30, 2023 $ 0.237
+1.64%
$ 237.02 million $ 29,769
Jun 29, 2023 $ 0.23
-0.06%
$ 230.02 million $ 4,106
Jun 28, 2023 $ 0.23
+0.48%
$ 230.17 million $ 4,603
Jun 27, 2023 $ 0.229
+1.29%
$ 228.99 million $ 20,272
Jun 26, 2023 $ 0.226
-0.55%
$ 225.96 million $ 6,315
Jun 25, 2023 $ 0.227
-0.83%
$ 227.14 million $ 8,411
Jun 24, 2023 $ 0.228
+0.08%
$ -- $ 3,680
Jun 23, 2023 $ 0.228
-0.80%
$ 228.08 million $ 18,069
Jun 22, 2023 $ 0.23
-0.97%
$ 230.03 million $ 19,349
Jun 21, 2023 $ 0.232
+0.92%
$ 232.12 million $ 4,675
Jun 20, 2023 $ 0.23
+0.40%
$ 229.83 million $ 14,773
Jun 19, 2023 $ 0.229
+2.21%
$ 228.96 million $ 9,104
Jun 18, 2023 $ 0.224
+3.07%
$ 224.1 million $ 9,241
Jun 17, 2023 $ 0.217
+0.66%
$ 217.44 million $ 17,592
Jun 16, 2023 $ 0.216
+2.16%
$ 216.01 million $ 3,271
Jun 15, 2023 $ 0.211
+5.21%
$ 211.39 million $ 4,306
Jun 14, 2023 $ 0.201
+0.58%
$ 200.94 million $ 3,522
Jun 13, 2023 $ 0.2
+5.73%
$ 199.8 million $ 3,906
Jun 12, 2023 $ 0.189
+4.92%
$ 189.02 million $ 6,256