Fame Global Historical Data

FAMEG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 26, 2025 $ 0.0021
+250.00%
$ 2.1 million $ 656
Aug 25, 2025 $ 0.0006
+7.14%
$ 600,000 $ 0
Aug 24, 2025 $ 0.00056
+0.00%
$ 560,000 $ 263
Aug 23, 2025 $ 0.00056
-72.82%
$ 560,000 $ 63
Aug 22, 2025 $ 0.00206
+0.49%
$ 2.06 million $ 248
Aug 21, 2025 $ 0.0008
+0.00%
$ 800,000 $ 0
Aug 20, 2025 $ 0.00214
+78.33%
$ 2.14 million $ 1
Aug 18, 2025 $ 0.0006
+0.00%
$ 600,000 $ 0.01
Aug 17, 2025 $ 0.0006
+0.00%
$ 600,000 $ 5
Aug 16, 2025 $ 0.00072
-10.00%
$ 720,000 $ 3
Aug 15, 2025 $ 0.0008
+0.00%
$ 800,000 $ 9
Aug 14, 2025 $ 0.0008
-22.33%
$ 800,000 $ 92
Aug 13, 2025 $ 0.00103
-65.67%
$ 1.03 million $ 746
Aug 12, 2025 $ 0.003
-83.45%
$ 3 million $ 1,139
Aug 11, 2025 $ 0.0182
+0.11%
$ 18.16 million $ 7,577
Aug 10, 2025 $ 0.0182
+0.11%
$ 18.16 million $ 6,960
Aug 9, 2025 $ 0.0181
-0.17%
$ 18.12 million $ 6,753
Aug 8, 2025 $ 0.0181
+0.33%
$ 18.15 million $ 7,985
Aug 7, 2025 $ 0.0181
-0.22%
$ 18.09 million $ 10,426
Aug 6, 2025 $ 0.0181
+0.22%
$ 18.11 million $ 7,904
Aug 5, 2025 $ 0.0181
-0.06%
$ 18.08 million $ 7,714
Aug 4, 2025 $ 0.0181
-0.11%
$ 18.11 million $ 8,943
Aug 3, 2025 $ 0.0181
+0.17%
$ 18.12 million $ 7,526
Aug 2, 2025 $ 0.0181
-0.17%
$ 18.12 million $ 7,391
Aug 1, 2025 $ 0.0181
+0.67%
$ 18.12 million $ 7,679
Jul 31, 2025 $ 0.018
+0.89%
$ 18.04 million $ 10,119
Jul 30, 2025 $ 0.0179
+0.17%
$ 17.92 million $ 10,012
Jul 29, 2025 $ 0.0179
-0.44%
$ 17.9 million $ 7,874
Jul 28, 2025 $ 0.018
-0.22%
$ 17.99 million $ 8,774
Jul 27, 2025 $ 0.018
-0.44%
$ 18.04 million $ 9,307
Jul 26, 2025 $ 0.0182
-0.27%
$ 18.17 million $ 10,317
Jul 25, 2025 $ 0.0183
-2.35%
$ 18.26 million $ 11,504
Jul 24, 2025 $ 0.0188
+0.27%
$ 18.81 million $ 76,426
Jul 23, 2025 $ 0.0188
-0.11%
$ 18.77 million $ 79,993
Jul 22, 2025 $ 0.0188
+0.27%
$ 18.84 million $ 78,548
Jul 21, 2025 $ 0.0188
+0.27%
$ 18.85 million $ 76,694
Jul 20, 2025 $ 0.0188
+0.00%
$ 18.76 million $ 43,642
Jul 19, 2025 $ 0.0187
+0.21%
$ 18.75 million $ 39,804
Jul 18, 2025 $ 0.0187
-0.21%
$ 18.68 million $ 40,131
Jul 17, 2025 $ 0.0187
+0.59%
$ 18.71 million $ 33,246
Jul 16, 2025 $ 0.0189
+2.72%
$ 18.9 million $ 7,960
Jul 15, 2025 $ 0.0186
-3.12%
$ 18.6 million $ 9,176
Jul 14, 2025 $ 0.0191
-21.40%
$ 19.1 million $ 8,830
Jul 13, 2025 $ 0.0242
+0.00%
$ 24.2 million $ 7,098
Jul 12, 2025 $ 0.0242
-0.82%
$ 24.2 million $ 7,726
Jul 11, 2025 $ 0.0241
-18.58%
$ 24.1 million $ 6,603
Jul 10, 2025 $ 0.0299
-22.54%
$ 29.7 million $ 8,257
Jul 9, 2025 $ 0.0386
-30.58%
$ 38.6 million $ 8,434
Jul 8, 2025 $ 0.0559
-13.73%
$ 55.9 million $ 7,757
Jul 7, 2025 $ 0.0647
-20.52%
$ 64.7 million $ 7,862