Rage Coin Historical Data

RAGE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000281
+1.17%
$ 26,505 $ 10,371
Yesterday $ 0.0000164
+0.00%
$ -- $ 428
May 8, 2026 $ 0.0000131
+5.38%
$ -- $ 264
May 6, 2026 $ 0.0000149
+5.73%
$ 14,047 $ 1,022
May 5, 2026 $ 0.0000173
+5.53%
$ 16,304 $ 824
May 4, 2026 $ 0.0000168
-5.61%
$ -- $ 2,376
May 3, 2026 $ 0.0000173
+38.95%
$ 16,345 $ 1,416
May 2, 2026 $ 0.0000105
-4.02%
$ 9,960 $ 295
May 1, 2026 $ 0.0000104
+0.00%
$ -- $ 307
Apr 30, 2026 $ 0.0000108
-19.07%
$ 10,234 $ 870
Apr 28, 2026 $ 0.0000111
+0.00%
$ 10,464 $ 569
Apr 27, 2026 $ 0.0000151
-0.02%
$ -- $ 353
Apr 26, 2026 $ 0.000016
+0.00%
$ -- $ 1,008
Apr 25, 2026 $ 0.0000163
-8.69%
$ -- $ 648
Apr 24, 2026 $ 0.0000167
+6.78%
$ -- $ 1,635
Apr 23, 2026 $ 0.0000186
-7.97%
$ 17,552 $ 837
Apr 21, 2026 $ 0.0000197
+0.00%
$ 18,567 $ 602
Apr 20, 2026 $ 0.0000241
-6.44%
$ 22,740 $ 1,586
Apr 19, 2026 $ 0.0000233
+0.00%
$ 22,038 $ 139
Apr 18, 2026 $ 0.0000211
+13.93%
$ 19,957 $ 3,178
Apr 17, 2026 $ 0.0000152
-18.21%
$ -- $ 1,891
Apr 16, 2026 $ 0.000019
+14.24%
$ 17,936 $ 1,248
Apr 15, 2026 $ 0.0000201
+31.18%
$ -- $ 4,052
Apr 14, 2026 $ 0.0000141
+3.98%
$ 13,304 $ 1,986
Apr 13, 2026 $ 0.0000116
+15.39%
$ 10,963 $ 1,079
Apr 12, 2026 $ 0.0000103
-10.25%
$ -- $ 509
Apr 11, 2026 $ 0.0000126
+3.46%
$ -- $ 849
Apr 10, 2026 $ 0.0000115
+0.00%
$ 10,862 $ 97
Apr 9, 2026 $ 0.0₅961
+13.33%
$ 9,081 $ 3,636
Apr 8, 2026 $ 0.0000147
+31.79%
$ 13,856 $ 652
Apr 5, 2026 $ 0.0₅892
+0.00%
$ 8,421 $ 14
Apr 1, 2026 $ 0.0₅912
-1.44%
$ 8,612 $ 780
Mar 31, 2026 $ 0.0000122
-26.50%
$ -- $ 4,117
Mar 30, 2026 $ 0.0000149
+68.35%
$ 14,111 $ 4,661
Mar 29, 2026 $ 0.0₅875
+1.76%
$ 8,271 $ 363
Mar 28, 2026 $ 0.0₅953
+11.38%
$ 9,002 $ 5,693
Mar 23, 2026 $ 0.0₅706
+0.00%
$ 6,670 $ 18
Download