Rage Coin Historical Data

RAGE
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0000152
+0.00%
$ 15,970 $ 1,891
Today, at 1 PM $ 0.0000152
-4.01%
$ 14,364 $ 1,891
Today, at 12 PM $ 0.0000182
+0.00%
$ 17,152 $ 1,456
Today, at 1 AM $ 0.0000186
+0.00%
$ 17,561 $ 1,063
Yesterday, at 8 PM $ 0.000019
+13.49%
$ 17,936 $ 1,248
Yesterday, at 5 PM $ 0.0000164
+0.00%
$ 15,444 $ 1,565
Yesterday, at 2 AM $ 0.0000166
+0.00%
$ 15,701 $ 2,192
Apr 15, 4 PM $ 0.0000201
+5.04%
$ 19,007 $ 4,052
Apr 15, 3 PM $ 0.0000177
+2.57%
$ 16,673 $ 4,580
Apr 15, 1 AM $ 0.0000155
-5.98%
$ 14,613 $ 3,536
Apr 15, 12 AM $ 0.0000155
+1.22%
$ 14,666 $ 3,534
Apr 14, 11 PM $ 0.0000141
+0.00%
$ 13,304 $ 1,986
Apr 14, 8 PM $ 0.0000135
+0.00%
$ 12,727 $ 1,864
Apr 14, 7 PM $ 0.0000132
+0.00%
$ 12,447 $ 1,424
Apr 14, 4 PM $ 0.0000125
-11.21%
$ 11,764 $ 1,450
Apr 14, 3 PM $ 0.0000137
+0.00%
$ 12,976 $ 1,570
Apr 14, 5 AM $ 0.0000135
+0.00%
$ 12,796 $ 1,257
Apr 13, 10 PM $ 0.0000116
+11.07%
$ 10,963 $ 1,079
Apr 13, 4 PM $ 0.0000111
+6.60%
$ 10,446 $ 352
Apr 13, 4 AM $ 0.00001
+0.00%
$ -- $ 556
Apr 13, 3 AM $ 0.0000101
+0.00%
$ 9,501 $ 555
Apr 12, 3 PM $ 0.0000103
+0.00%
$ 9,739 $ 509
Apr 12, 5 AM $ 0.0000115
+0.00%
$ 10,852 $ 469
Apr 11, 7 AM $ 0.0000126
+0.00%
$ 11,946 $ 849
Apr 11, 6 AM $ 0.0000127
-1.07%
$ 11,960 $ 808
Apr 11, 5 AM $ 0.0000128
+0.00%
$ 12,090 $ 795
Apr 11, 3 AM $ 0.0000123
+0.00%
$ 11,587 $ 410
Apr 11, 1 AM $ 0.000011
-10.05%
$ 10,387 $ 385
Apr 10, 11 PM $ 0.0000115
+0.00%
$ 10,862 $ 97
Apr 9, 8 PM $ 0.0₅961
+0.00%
$ 9,081 $ 3,636
Apr 9, 7 PM $ 0.0₅959
+0.00%
$ 9,054 $ 3,620
Apr 9, 6 PM $ 0.0₅848
+0.00%
$ 8,012 $ 3,034
Apr 8, 11 PM $ 0.0000147
+31.79%
$ 13,856 $ 652
Apr 5, 8 PM $ 0.0₅892
+0.00%
$ 8,421 $ 14
Apr 1, 7 PM $ 0.0₅912
-4.73%
$ 8,612 $ 780
Apr 1, 12 AM $ 0.0₅924
-0.08%
$ 8,735 $ 2,234
Mar 31, 4 PM $ 0.0000122
+1.99%
$ 11,528 $ 4,117
Mar 31, 10 AM $ 0.0000126
+0.00%
$ 11,905 $ 5,316
Mar 31, 2 AM $ 0.0000128
-8.77%
$ 12,074 $ 5,033
Mar 31, 1 AM $ 0.000014
-1.06%
$ 13,224 $ 5,315
Mar 31, 12 AM $ 0.000014
-15.54%
$ 13,247 $ 5,005
Mar 30, 11 PM $ 0.0000149
-0.11%
$ 14,111 $ 4,661
Mar 30, 10 PM $ 0.0000159
+29.89%
$ 15,044 $ 3,774
Mar 30, 9 PM $ 0.0000118
+0.00%
$ 11,129 $ 1,765
Mar 30, 8 PM $ 0.0000101
+0.38%
$ 9,524 $ 1,596
Mar 30, 7 PM $ 0.0000105
-0.91%
$ 9,939 $ 1,465
Mar 30, 6 PM $ 0.0000107
+0.00%
$ 10,079 $ 1,456
Mar 30, 3 PM $ 0.0000111
+0.00%
$ 10,516 $ 1,347
Mar 30, 2 PM $ 0.0000117
-3.28%
$ 11,028 $ 1,331
Mar 30, 1 PM $ 0.0000121
+11.14%
$ 11,442 $ 1,076
Download