Rage Coin Historical Data

RAGE
Download
Date Close Price change Market cap Trading volume
1:25 PM $ 0.0000152
+0.00%
$ 15,970 $ 1,891
1:18 PM $ 0.0000169
+6.73%
$ 15,970 $ 1,723
12:22 PM $ 0.0000182
+0.00%
$ 17,152 $ 1,456
1:41 AM $ 0.0000186
+0.00%
$ 17,561 $ 1,063
8:34 PM $ 0.000019
+0.00%
$ 17,936 $ 1,248
8:19 PM $ 0.0000177
+0.00%
$ 16,671 $ 1,253
8:14 PM $ 0.0000167
+0.00%
$ 15,804 $ 1,050
5:37 PM $ 0.0000164
+0.00%
$ 15,444 $ 1,565
Download