Rage Coin Historical Data

RAGE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $ 0.0000105
+6.20%
$ 9,892 $ 608
Mar 30, 2 AM $ 0.0₅887
+0.00%
$ 8,382 $ 293
Mar 29, 11 PM $ 0.0₅875
+0.00%
$ 8,271 $ 363
Mar 29, 9 PM $ 0.0₅86
+0.00%
$ 8,128 $ 232
Mar 28, 9 PM $ 0.0₅953
+0.00%
$ 9,002 $ 5,693
Mar 28, 8 PM $ 0.0000102
+0.00%
$ 9,676 $ 5,821
Mar 28, 5 PM $ 0.0000101
+0.00%
$ 9,543 $ 6,176
Mar 28, 4 PM $ 0.0₅935
+7.06%
$ 8,832 $ 5,996
Mar 28, 3 PM $ 0.0₅905
+1.79%
$ 8,553 $ 5,183
Mar 28, 3 AM $ 0.0000148
-0.33%
$ 13,969 $ 4,594
Mar 28, 2 AM $ 0.0000151
+77.09%
$ 14,313 $ 2,147
Mar 23, 9 PM $ 0.0₅706
+0.00%
$ 6,670 $ 18
Download