Rage Coin Historical Data

RAGE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000152
+0.00%
$ 15,970 $ 1,891
Apr 16, 2026 $ 0.000019
+14.24%
$ 17,936 $ 1,248
Apr 15, 2026 $ 0.0000201
+31.18%
$ -- $ 4,052
Apr 14, 2026 $ 0.0000141
+3.98%
$ 13,304 $ 1,986
Apr 13, 2026 $ 0.0000116
+15.39%
$ 10,963 $ 1,079
Apr 12, 2026 $ 0.0000103
-10.25%
$ -- $ 509
Apr 11, 2026 $ 0.0000126
+3.46%
$ -- $ 849
Apr 10, 2026 $ 0.0000115
+0.00%
$ 10,862 $ 97
Apr 9, 2026 $ 0.0₅961
+13.33%
$ 9,081 $ 3,636
Apr 8, 2026 $ 0.0000147
+31.79%
$ 13,856 $ 652
Apr 5, 2026 $ 0.0₅892
+0.00%
$ 8,421 $ 14
Apr 1, 2026 $ 0.0₅912
-1.44%
$ 8,612 $ 780
Mar 31, 2026 $ 0.0000122
-26.50%
$ -- $ 4,117
Mar 30, 2026 $ 0.0000149
+68.35%
$ 14,111 $ 4,661
Mar 29, 2026 $ 0.0₅875
+1.76%
$ 8,271 $ 363
Mar 28, 2026 $ 0.0₅953
+11.38%
$ 9,002 $ 5,693
Mar 23, 2026 $ 0.0₅706
+0.00%
$ 6,670 $ 18
Download