西班牙队 Historical Data

西班牙队
Download
Date Close Price change Market cap Trading volume
9:20 AM $ 0.000373
+0.00%
$ -- $ 626,287
9:11 AM $ 0.000373
+0.00%
$ -- $ 625,897
9:10 AM $ 0.000373
+0.00%
$ -- $ 625,786
9:08 AM $ 0.000379
+0.00%
$ -- $ 625,507
9:06 AM $ 0.000382
+0.00%
$ -- $ 625,208
9:04 AM $ 0.000382
+0.00%
$ -- $ 625,260
8:58 AM $ 0.000382
+0.00%
$ -- $ 625,276
8:56 AM $ 0.000387
+0.00%
$ -- $ 625,207
8:55 AM $ 0.000388
-0.08%
$ -- $ 625,276
8:53 AM $ 0.000389
+0.00%
$ -- $ 625,363
8:52 AM $ 0.000389
+0.00%
$ -- $ 625,312
8:49 AM $ 0.000389
+0.00%
$ -- $ 625,165
8:36 AM $ 0.000382
+0.00%
$ -- $ 625,553
8:31 AM $ 0.000377
+0.21%
$ -- $ 624,768
8:29 AM $ 0.000377
+0.00%
$ -- $ 624,559
8:26 AM $ 0.000377
+0.00%
$ -- $ 624,480
8:25 AM $ 0.000374
+0.08%
$ -- $ 624,226
8:24 AM $ 0.000381
+0.00%
$ -- $ 624,226
8:16 AM $ 0.000381
+0.00%
$ -- $ 624,541
8:14 AM $ 0.000381
-0.06%
$ -- $ 624,598
8:13 AM $ 0.000382
+0.00%
$ -- $ 624,772
8:11 AM $ 0.000379
+0.00%
$ -- $ 625,002
8:10 AM $ 0.000379
+0.00%
$ -- $ 625,048
8:09 AM $ 0.000378
+1.39%
$ -- $ 624,783
8:06 AM $ 0.000372
-1.62%
$ -- $ 624,473
8:00 AM $ 0.000378
+0.00%
$ -- $ 625,041
7:52 AM $ 0.000386
+0.00%
$ -- $ 624,510
7:51 AM $ 0.000387
+0.00%
$ -- $ 624,510
7:50 AM $ 0.000387
+0.00%
$ -- $ 624,351
7:49 AM $ 0.000387
+0.00%
$ -- $ 624,351
7:48 AM $ 0.000385
+0.00%
$ -- $ 624,222
7:47 AM $ 0.000384
+0.00%
$ -- $ 624,222
7:41 AM $ 0.000384
+0.19%
$ -- $ 622,883
7:39 AM $ 0.000385
+0.00%
$ -- $ 621,629
7:38 AM $ 0.000388
+0.00%
$ -- $ 621,208
7:35 AM $ 0.000387
+0.00%
$ -- $ 622,582
7:31 AM $ 0.000372
+0.00%
$ -- $ 623,784
7:30 AM $ 0.000369
+0.00%
$ -- $ 623,784
7:18 AM $ 0.000368
-0.02%
$ -- $ 621,997
7:14 AM $ 0.000369
+0.00%
$ -- $ 622,535
7:12 AM $ 0.00037
+0.00%
$ -- $ 622,449
7:08 AM $ 0.00037
+0.00%
$ -- $ 622,690
7:00 AM $ 0.000393
+0.00%
$ -- $ 622,141
6:56 AM $ 0.000393
+0.00%
$ -- $ 622,472
6:54 AM $ 0.000394
+0.00%
$ -- $ 622,891
6:52 AM $ 0.000396
+0.00%
$ -- $ 622,897
6:48 AM $ 0.000396
+0.00%
$ -- $ 623,062
6:45 AM $ 0.000396
+1.31%
$ -- $ 623,654
6:44 AM $ 0.000389
+0.00%
$ -- $ 623,654
6:43 AM $ 0.000391
-1.06%
$ -- $ 623,559
Download