Alchemy Historical Data

ACOIN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 25, 2023 $ 0.0299
-33.62%
$ 2.95 million $ 694,588
Apr 24, 2023 $ 0.0446
+23.06%
$ 4.4 million $ 1.09 million
Apr 23, 2023 $ 0.037
+28.96%
$ 3.65 million $ 199,685
Apr 22, 2023 $ 0.0286
-8.09%
$ 2.82 million $ 90,443
Apr 21, 2023 $ 0.0305
-0.03%
$ 3 million $ 130,043
Apr 20, 2023 $ 0.0305
+13.28%
$ 3.01 million $ 256,659
Apr 19, 2023 $ 0.0272
+0.26%
$ 2.69 million $ 111,169
Apr 18, 2023 $ 0.0271
+0.17%
$ 2.68 million $ 75,752
Apr 17, 2023 $ 0.027
-5.27%
$ 2.67 million $ 105,828
Apr 16, 2023 $ 0.0285
+5.88%
$ 2.81 million $ 111,478
Apr 15, 2023 $ 0.0269
-2.27%
$ 2.65 million $ 76,075
Apr 14, 2023 $ 0.0276
-1.54%
$ 2.72 million $ 95,177
Apr 13, 2023 $ 0.0281
+3.22%
$ 2.77 million $ 112,682
Apr 12, 2023 $ 0.0272
-8.22%
$ 2.68 million $ 217,654
Apr 11, 2023 $ 0.0299
-17.55%
$ 2.95 million $ 821,908
Apr 10, 2023 $ 0.0362
+22.98%
$ 3.57 million $ 301,582
Apr 9, 2023 $ 0.0294
+1.08%
$ 2.9 million $ 60,384
Apr 8, 2023 $ 0.0292
+6.46%
$ 2.88 million $ 93,326
Apr 7, 2023 $ 0.0277
+7.27%
$ 2.73 million $ 72,092
Apr 6, 2023 $ 0.0259
-2.45%
$ 2.55 million $ 33,636
Apr 5, 2023 $ 0.0265
-0.44%
$ 2.61 million $ 16,119
Apr 4, 2023 $ 0.0266
+8.10%
$ 2.63 million $ 84,120
Apr 3, 2023 $ 0.0246
+1.07%
$ 2.43 million $ 18,684
Apr 2, 2023 $ 0.0244
+1.91%
$ 2.41 million $ 19,937
Apr 1, 2023 $ 0.024
+3.40%
$ 2.37 million $ 19,864
Mar 31, 2023 $ 0.0233
+4.16%
$ 2.29 million $ 18,793
Mar 30, 2023 $ 0.0223
+0.37%
$ 2.2 million $ 19,340
Mar 29, 2023 $ 0.0222
+1.94%
$ 2.19 million $ 21,571
Mar 28, 2023 $ 0.0217
-6.36%
$ 2.14 million $ 18,676
Mar 27, 2023 $ 0.0233
+3.03%
$ 2.3 million $ 45,409
Mar 26, 2023 $ 0.0225
+4.98%
$ 2.22 million $ 80,377
Mar 25, 2023 $ 0.0214
-0.61%
$ 2.11 million $ 16,611
Mar 24, 2023 $ 0.0215
-1.38%
$ 2.12 million $ 22,554
Mar 23, 2023 $ 0.0218
-3.49%
$ 2.15 million $ 27,739
Mar 22, 2023 $ 0.0227
-5.74%
$ 2.24 million $ 46,255
Mar 21, 2023 $ 0.024
+0.90%
$ 2.37 million $ 59,729
Mar 20, 2023 $ 0.0238
-4.68%
$ 2.35 million $ 68,225
Mar 19, 2023 $ 0.0252
+3.41%
$ 2.48 million $ 373,549
Mar 18, 2023 $ 0.0248
+10.97%
$ 2.45 million $ 68,732
Mar 17, 2023 $ 0.0224
+1.31%
$ 2.21 million $ 37,513
Mar 16, 2023 $ 0.0222
+1.12%
$ 2.19 million $ 55,816
Mar 15, 2023 $ 0.0222
+2.08%
$ 2.19 million $ 32,482
Mar 14, 2023 $ 0.0218
-3.60%
$ 2.15 million $ 53,136
Mar 13, 2023 $ 0.0224
-3.03%
$ 2.21 million $ 89,305
Mar 12, 2023 $ 0.0231
+8.96%
$ 2.27 million $ 78,746
Mar 11, 2023 $ 0.0211
-0.39%
$ 2.08 million $ 169,021
Mar 10, 2023 $ 0.0212
+0.97%
$ 2.09 million $ 59,702
Mar 9, 2023 $ 0.0214
-4.87%
$ 2.11 million $ 294,607
Mar 8, 2023 $ 0.0223
-17.24%
$ 2.2 million $ 312,404
Mar 7, 2023 $ 0.0266
+30.57%
$ 2.62 million $ 1.29 million