Alchemy Historical Data

ACOIN Page 5
Download
Date Close Price change Market cap Trading volume
Mar 6, 2023 $ 0.0204
+4.06%
$ 2.01 million $ 22,740
Mar 5, 2023 $ 0.0195
+0.76%
$ 1.93 million $ 16,932
Mar 4, 2023 $ 0.0194
+6.95%
$ 1.91 million $ 24,820
Mar 3, 2023 $ 0.0181
-5.06%
$ 1.79 million $ 36,452
Mar 2, 2023 $ 0.0191
-4.40%
$ 1.88 million $ 16,844
Mar 1, 2023 $ 0.02
+4.11%
$ 1.97 million $ 27,648
Feb 28, 2023 $ 0.0192
-14.68%
$ 1.89 million $ 88,036
Feb 27, 2023 $ 0.0225
-1.95%
$ 2.22 million $ 44,829
Feb 26, 2023 $ 0.023
-4.54%
$ 2.27 million $ 27,032
Feb 25, 2023 $ 0.024
-1.70%
$ 2.37 million $ 31,012
Feb 24, 2023 $ 0.0244
+1.25%
$ 2.41 million $ 39,950
Feb 23, 2023 $ 0.0241
-7.52%
$ 2.38 million $ 47,201
Feb 22, 2023 $ 0.0261
+6.66%
$ 2.58 million $ 39,507
Feb 21, 2023 $ 0.0245
+5.30%
$ 2.42 million $ 44,795
Feb 20, 2023 $ 0.0235
+3.76%
$ 2.31 million $ 81,867
Feb 19, 2023 $ 0.0226
-6.69%
$ 2.23 million $ 49,160
Feb 18, 2023 $ 0.0243
+6.47%
$ 2.39 million $ 45,213
Feb 17, 2023 $ 0.0228
+3.97%
$ 2.25 million $ 43,743
Feb 16, 2023 $ 0.0219
+1.27%
$ 2.16 million $ 25,275
Feb 15, 2023 $ 0.0217
+0.25%
$ 2.14 million $ 29,720
Feb 14, 2023 $ 0.0216
+2.09%
$ 2.13 million $ 33,481
Feb 13, 2023 $ 0.0212
-3.24%
$ 2.09 million $ 22,208
Feb 12, 2023 $ 0.0219
-0.86%
$ 2.16 million $ 31,081
Feb 11, 2023 $ 0.0221
+2.83%
$ 2.18 million $ 64,364
Feb 10, 2023 $ 0.0215
+2.68%
$ 2.12 million $ 16,358
Feb 9, 2023 $ 0.0209
-1.64%
$ 2.07 million $ 34,371
Feb 8, 2023 $ 0.0213
-4.02%
$ 2.1 million $ 29,848
Feb 7, 2023 $ 0.0222
-1.48%
$ 2.19 million $ 57,032
Feb 6, 2023 $ 0.0224
+11.81%
$ 2.21 million $ 48,365
Feb 5, 2023 $ 0.0201
-3.03%
$ 1.98 million $ 41,007
Feb 4, 2023 $ 0.021
+14.66%
$ 2.07 million $ 121,402
Feb 3, 2023 $ 0.0183
-5.58%
$ 1.8 million $ 32,823
Feb 2, 2023 $ 0.0194
+3.55%
$ 1.91 million $ 28,195
Feb 1, 2023 $ 0.0187
-6.48%
$ 1.84 million $ 44,318
Jan 31, 2023 $ 0.02
+1.81%
$ 1.97 million $ 24,950
Jan 30, 2023 $ 0.0196
-8.21%
$ 1.93 million $ 42,652
Jan 29, 2023 $ 0.0214
+2.42%
$ 2.11 million $ 93,777
Jan 28, 2023 $ 0.0241
+14.85%
$ 2.37 million $ 161,793
Jan 27, 2023 $ 0.021
+7.08%
$ 2.07 million $ 78,847
Jan 26, 2023 $ 0.0195
-1.34%
$ 1.93 million $ 19,501
Jan 25, 2023 $ 0.0204
+9.49%
$ 2.01 million $ 60,446
Jan 24, 2023 $ 0.0186
-0.79%
$ 1.84 million $ 18,472
Jan 23, 2023 $ 0.0188
-1.81%
$ 1.85 million $ 56,537
Jan 22, 2023 $ 0.0188
+3.08%
$ 1.85 million $ 85,542
Jan 21, 2023 $ 0.0183
+3.42%
$ 1.8 million $ 110,974
Jan 20, 2023 $ 0.0176
-16.52%
$ 1.73 million $ 110,786
Jan 19, 2023 $ 0.0207
+13.79%
$ 2.04 million $ 266,397
Jan 18, 2023 $ 0.0182
+13.37%
$ 1.79 million $ 97,033
Jan 17, 2023 $ 0.016
+1.70%
$ 1.58 million $ 13,928
Jan 16, 2023 $ 0.0158
-1.50%
$ 1.55 million $ 20,484