Alchemy Historical Data

ACOIN Page 7
Download
Date Close Price change Market cap Trading volume
Nov 26, 2022 $ 0.0124
-3.74%
$ 1.22 million $ 65,426
Nov 25, 2022 $ 0.0129
+2.18%
$ 1.27 million $ 72,035
Nov 24, 2022 $ 0.0126
+0.02%
$ 1.24 million $ 71,251
Nov 23, 2022 $ 0.0126
+1.06%
$ 1.24 million $ 74,302
Nov 22, 2022 $ 0.0125
+2.27%
$ 1.23 million $ 74,256
Nov 21, 2022 $ 0.0122
-11.83%
$ 1.21 million $ 67,224
Nov 20, 2022 $ 0.0139
-7.79%
$ 1.37 million $ 80,985
Nov 19, 2022 $ 0.015
+8.90%
$ 1.48 million $ 157,511
Nov 18, 2022 $ 0.0138
+1.60%
$ 1.36 million $ 70,749
Nov 17, 2022 $ 0.0136
-7.44%
$ 1.34 million $ 66,867
Nov 16, 2022 $ 0.0147
-2.12%
$ 1.45 million $ 70,572
Nov 15, 2022 $ 0.015
+2.50%
$ 1.48 million $ 191,072
Nov 14, 2022 $ 0.0146
-21.79%
$ 1.44 million $ 335,655
Nov 13, 2022 $ 0.0187
-5.48%
$ 1.85 million $ 309,809
Nov 12, 2022 $ 0.0198
+1.37%
$ 1.96 million $ 310,040
Nov 11, 2022 $ 0.0195
-8.76%
$ 1.93 million $ 299,273
Nov 10, 2022 $ 0.0214
+7.13%
$ 2.11 million $ 377,044
Nov 9, 2022 $ 0.02
-1.46%
$ 1.97 million $ 322,104
Nov 8, 2022 $ 0.0203
-15.89%
$ 2 million $ 254,658
Download