Alchemy Historical Data

ACOIN Page 6
Download
Date Close Price change Market cap Trading volume
Jan 15, 2023 $ 0.016
-12.57%
$ 1.58 million $ 62,459
Jan 14, 2023 $ 0.02
+35.91%
$ 1.97 million $ 84,029
Jan 13, 2023 $ 0.0147
+4.91%
$ 1.45 million $ 18,721
Jan 12, 2023 $ 0.014
+0.58%
$ 1.38 million $ 15,651
Jan 11, 2023 $ 0.0139
+3.41%
$ 1.37 million $ 18,465
Jan 10, 2023 $ 0.0134
+1.41%
$ 1.32 million $ 10,756
Jan 9, 2023 $ 0.0132
-2.06%
$ 1.3 million $ 17,440
Jan 8, 2023 $ 0.0135
-1.57%
$ 1.33 million $ 15,161
Jan 7, 2023 $ 0.0137
+1.64%
$ 1.35 million $ 16,360
Jan 6, 2023 $ 0.0135
-0.80%
$ 1.33 million $ 12,985
Jan 5, 2023 $ 0.0136
-1.65%
$ 1.34 million $ 12,562
Jan 4, 2023 $ 0.0138
+1.48%
$ 1.37 million $ 15,842
Jan 3, 2023 $ 0.0136
+5.25%
$ 1.35 million $ 20,069
Jan 2, 2023 $ 0.013
-0.19%
$ 1.28 million $ 14,344
Jan 1, 2023 $ 0.013
+2.44%
$ 1.28 million $ 19,093
Dec 31, 2022 $ 0.0127
-1.69%
$ 1.25 million $ 14,046
Dec 30, 2022 $ 0.0129
-0.62%
$ 1.28 million $ 13,881
Dec 29, 2022 $ 0.013
+0.53%
$ 1.28 million $ 18,265
Dec 28, 2022 $ 0.0129
-1.95%
$ 1.28 million $ 19,330
Dec 27, 2022 $ 0.0132
-3.00%
$ 1.31 million $ 18,521
Dec 26, 2022 $ 0.0136
+1.83%
$ 1.35 million $ 27,480
Dec 25, 2022 $ 0.0134
-9.36%
$ 1.32 million $ 30,140
Dec 24, 2022 $ 0.0148
+3.86%
$ 1.46 million $ 36,917
Dec 23, 2022 $ 0.0142
-1.07%
$ 1.4 million $ 23,538
Dec 22, 2022 $ 0.0144
+1.23%
$ 1.42 million $ 16,177
Dec 21, 2022 $ 0.0142
-1.57%
$ 1.41 million $ 12,594
Dec 20, 2022 $ 0.0145
+5.12%
$ 1.43 million $ 25,071
Dec 19, 2022 $ 0.0138
-9.47%
$ 1.36 million $ 16,087
Dec 18, 2022 $ 0.0152
+7.05%
$ 1.5 million $ 26,513
Dec 17, 2022 $ 0.0141
+5.03%
$ 1.39 million $ 242,044
Dec 16, 2022 $ 0.0133
-4.89%
$ 1.31 million $ 250,516
Dec 15, 2022 $ 0.014
+5.33%
$ 1.38 million $ 91,815
Dec 14, 2022 $ 0.0133
+0.34%
$ 1.32 million $ 144,703
Dec 13, 2022 $ 0.0131
-0.59%
$ 1.29 million $ 56,236
Dec 12, 2022 $ 0.0132
+3.58%
$ 1.3 million $ 138,483
Dec 11, 2022 $ 0.0127
+0.50%
$ 1.25 million $ 30,617
Dec 10, 2022 $ 0.0127
-2.23%
$ 1.25 million $ 18,270
Dec 9, 2022 $ 0.0129
-1.21%
$ 1.28 million $ 22,437
Dec 8, 2022 $ 0.0131
+5.19%
$ 1.29 million $ 23,533
Dec 7, 2022 $ 0.0124
-5.28%
$ 1.23 million $ 26,848
Dec 6, 2022 $ 0.0132
-11.32%
$ 1.3 million $ 25,551
Dec 5, 2022 $ 0.0145
+5.32%
$ 1.43 million $ 74,157
Dec 4, 2022 $ 0.0138
+0.84%
$ 1.36 million $ 89,926
Dec 3, 2022 $ 0.0137
-3.08%
$ 1.35 million $ 121,913
Dec 2, 2022 $ 0.0141
+19.06%
$ 1.39 million $ 191,146
Dec 1, 2022 $ 0.0118
-3.75%
$ 1.17 million $ 67,396
Nov 30, 2022 $ 0.0123
-0.75%
$ 1.21 million $ 79,041
Nov 29, 2022 $ 0.0124
-4.65%
$ 1.22 million $ 91,670
Nov 28, 2022 $ 0.013
-5.00%
$ 1.28 million $ 102,425
Nov 27, 2022 $ 0.0137
+10.35%
$ 1.35 million $ 183,018