JAMBO Historical Data

JAM
Download
Date Close Price change Market cap Trading volume
Jan 2025 $ 0.0₆102
+0.00%
$ -- $ 0
Sep 2024 $ 0.0026
+0.00%
$ -- $ 1
Jan 2024 $ 0.00273
+0.00%
$ -- $ 1
Aug 2023 $ 0.00192
+0.30%
$ -- $ 1
Feb 2023 $ 0.0028
+0.06%
$ -- $ 1
Dec 2022 $ 0.000201
+0.21%
$ -- $ 0
Nov 2022 $ 0.000201
-76.39%
$ -- $ 3
Oct 2022 $ 0.000201
-0.80%
$ -- $ 1
Sep 2022 $ 0.000599
-0.15%
$ -- $ 3
Aug 2022 $ 0.0000755
-0.07%
$ -- $ 0
Jul 2022 $ 0.0013
+1,633.00%
$ -- $ 5
Jun 2022 $ 0.000075
-95.66%
$ -- $ 3
May 2022 $ 0.003
+0.00%
$ -- $ 1
Mar 2022 $ 0.00068
+0.00%
$ -- $ 0
Jan 2022 $ 0.001
+0.00%
$ -- $ 2
Oct 2021 $ 0.0016
+166.66%
$ -- $ 42
Sep 2021 $ 0.000855
+327.48%
$ -- $ 49
Aug 2021 $ 0.0002
-77.75%
$ -- $ 3
Jul 2021 $ 0.0000502
-94.60%
$ 530 $ 49
Jun 2021 $ 0.000929
-65.57%
$ 9,794 $ 38
May 2021 $ 0.000332
-93.97%
$ 2,751 $ 16
Download