JAMBO Historical Data

JAM
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $0.0₆102
+0.00%
$1 $0
Jan 9, 2025 $0.0₆102
+0.00%
$1 $0
Sep 27, 2024 $0.0026
+0.00%
$-- $0
Sep 26, 2024 $0.0026
+0.00%
$27,138 $0
Jan 13, 2024 $0.00273
+0.00%
$-- $0
Jan 12, 2024 $0.00273
+0.00%
$28,484 $0
Aug 17, 2023 $0.00192
+0.69%
$19,997 $0
Aug 16, 2023 $0.0019
-0.31%
$19,877 $0
Feb 5, 2023 $0.0028
-0.28%
$-- $0
Feb 4, 2023 $0.00281
+0.46%
$29,373 $0
Dec 18, 2022 $0.000201
+0.48%
$-- $0
Dec 17, 2022 $0.0002
-0.26%
$2,083 $0
Nov 20, 2022 $0.000201
+0.04%
$-- $1
Nov 19, 2022 $0.000201
+0.03%
$2,098 $1
Nov 2, 2022 $0.000854
+0.20%
$-- $0.1
Nov 1, 2022 $0.000852
+0.02%
$8,890 $0.1
Oct 17, 2022 $0.000201
-0.04%
$-- $1
Oct 16, 2022 $0.000201
-0.72%
$2,099 $1
Sep 9, 2022 $0.000599
-0.14%
$6,320 $1
Sep 8, 2022 $0.0006
-0.22%
$6,327 $1
Sep 5, 2022 $0.000601
+0.18%
$6,340 $0.1
Sep 4, 2022 $0.0006
+0.04%
$6,332 $0.1
Aug 12, 2022 $0.0000755
+0.07%
$797 $0.1
Aug 11, 2022 $0.0000755
-0.14%
$796 $0.1
Jul 18, 2022 $0.0013
+0.00%
$13,706 $1
Jul 17, 2022 $0.0013
-0.02%
$13,706 $3
Jul 16, 2022 $0.0013
+0.00%
$13,709 $0
Jul 15, 2022 $0.0013
+0.00%
$13,709 $0
Jul 3, 2022 $0.000075
+0.00%
$791 $0
Jul 2, 2022 $0.000075
+0.00%
$791 $0
Jun 30, 2022 $0.000075
+0.00%
$791 $0
Jun 29, 2022 $0.000075
+0.00%
$791 $0
Jun 28, 2022 $0.000075
+0.00%
$791 $1
Jun 16, 2022 $0.00173
+0.00%
$18,243 $1
Jun 15, 2022 $0.00173
+0.00%
$18,243 $1
May 30, 2022 $0.003
+0.00%
$31,636 $0
May 29, 2022 $0.003
+0.00%
$31,636 $0
Mar 5, 2022 $0.00068
+0.00%
$7,171 $0.1
Mar 4, 2022 $0.00068
+0.00%
$7,171 $0.1
Jan 3, 2022 $0.001
+0.00%
$10,545 $1
Jan 2, 2022 $0.001
+0.00%
$10,545 $1
Oct 28, 2021 $0.0016
+0.00%
$16,872 $0
Oct 27, 2021 $0.0016
+0.00%
$16,872 $0
Oct 21, 2021 $0.0002
+0.00%
$2,109 $1
Oct 20, 2021 $0.0002
+0.00%
$2,109 $1
Oct 18, 2021 $0.0009
+0.00%
$9,491 $7
Oct 17, 2021 $0.0009
+125.00%
$9,491 $7
Oct 16, 2021 $0.0004
+0.00%
$4,218 $0
Oct 11, 2021 $0.0002
+0.00%
$2,109 $0
Oct 10, 2021 $0.0002
+0.00%
$2,109 $0
Download