JAMBO Historical Data

JAM Page 2
Download
Date Close Price change Market cap Trading volume
Oct 3, 2021 $ 0.0006
+0.00%
$ 6,327 $ 13
Oct 2, 2021 $ 0.0006
+0.00%
$ 6,327 $ 13
Sep 28, 2021 $ 0.000855
+0.00%
$ 9,016 $ 25
Sep 27, 2021 $ 0.000855
+0.00%
$ 9,016 $ 25
Sep 7, 2021 $ 0.0002
+0.00%
$ 2,109 $ 0
Sep 6, 2021 $ 0.0002
+0.00%
$ 2,109 $ 0
Sep 1, 2021 $ 0.0002
+0.00%
$ 2,109 $ 0
Aug 31, 2021 $ 0.0002
+0.00%
$ 2,109 $ 0
Aug 23, 2021 $ 0.001
+0.00%
$ 10,545 $ 1
Aug 22, 2021 $ 0.001
+0.00%
$ 10,545 $ 1
Aug 21, 2021 $ 0.000028
+0.00%
$ 295 $ 0
Aug 20, 2021 $ 0.000028
+0.00%
$ 295 $ 0
Aug 18, 2021 $ 0.0009
+0.00%
$ 9,490 $ 1
Aug 17, 2021 $ 0.0009
+0.00%
$ 9,490 $ 1
Aug 2, 2021 $ 0.000905
+0.63%
$ 9,544 $ 0.1
Aug 1, 2021 $ 0.0009
+0.08%
$ 9,488 $ 0.1
Jul 29, 2021 $ 0.0000502
+0.47%
$ 530 $ 6
Jul 28, 2021 $ 0.00005
+0.01%
$ 527 $ 6
Jul 20, 2021 $ 0.000648
-0.34%
$ 6,831 $ 12
Jul 19, 2021 $ 0.00065
+18.24%
$ 6,854 $ 12
Jul 18, 2021 $ 0.00055
-0.02%
$ 5,799 $ 7
Jul 7, 2021 $ 0.000703
+0.32%
$ 7,418 $ 1
Jul 6, 2021 $ 0.000701
-23.79%
$ 7,387 $ 1
Jul 5, 2021 $ 0.00092
+819.81%
$ 9,699 $ 3
Jul 4, 2021 $ 0.0001
-89.25%
$ 1,054 $ 0
Jul 3, 2021 $ 0.00093
+0.01%
$ 9,807 $ 1
Jul 2, 2021 $ 0.00093
+0.00%
$ 9,807 $ 0.1
Jun 28, 2021 $ 0.000929
-0.13%
$ 9,794 $ 0
Jun 27, 2021 $ 0.00093
+1,205.34%
$ 9,806 $ 0
Jun 26, 2021 $ 0.0000711
-92.51%
$ 750 $ 0.1
Jun 25, 2021 $ 0.00095
-0.03%
$ 10,015 $ 0
Jun 24, 2021 $ 0.00099
+0.07%
$ 10,445 $ 0.1
Jun 23, 2021 $ 0.00099
+999.15%
$ 10,440 $ 1
Jun 22, 2021 $ 0.00009
+0.03%
$ 949 $ 0
Jun 21, 2021 $ 0.0000595
-0.82%
$ 628 $ 3
Jun 20, 2021 $ 0.00006
+0.01%
$ 633 $ 3
Jun 19, 2021 $ 0.000152
+0.94%
$ 1,598 $ 0
Jun 18, 2021 $ 0.00015
+0.05%
$ 1,583 $ 0
Jun 17, 2021 $ 0.00189
+0.23%
$ 19,969 $ 6
Jun 16, 2021 $ 0.00189
+3,755.12%
$ 19,914 $ 6
Jun 15, 2021 $ 0.000049
-0.01%
$ 517 $ 5
Jun 14, 2021 $ 0.000502
+0.25%
$ 5,294 $ 2
Jun 13, 2021 $ 0.0005
+0.06%
$ 5,276 $ 2
Jun 10, 2021 $ 0.00201
+0.36%
$ 21,157 $ 0
Jun 9, 2021 $ 0.002
-0.02%
$ 21,086 $ 0
Jun 4, 2021 $ 0.00198
-0.91%
$ 19,914 $ 0
Jun 3, 2021 $ 0.002
+0.01%
$ 20,093 $ 0
Jun 1, 2021 $ 0.0027
+0.10%
$ 22,386 $ 7
May 30, 2021 $ 0.000332
+0.46%
$ 2,751 $ 2
May 29, 2021 $ 0.00033
-33.97%
$ 2,737 $ 3