Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JAMBO Historical Data

JAM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 10, 2025 $0.0₆102
+0.00%
$1 $0
Jan 9, 2025 $0.0₆102
+0.00%
$1 $0
Sep 27, 2024 $0.0026
+0.00%
$-- $0
Sep 26, 2024 $0.0026
+0.00%
$27,138 $0
Jan 13, 2024 $0.00273
+0.00%
$-- $0
Jan 12, 2024 $0.00273
+0.00%
$28,484 $0
Aug 17, 2023 $0.00192
+0.69%
$19,997 $0
Aug 16, 2023 $0.0019
-0.31%
$19,877 $0
Feb 5, 2023 $0.0028
-0.28%
$-- $0
Feb 4, 2023 $0.00281
+0.46%
$29,373 $0
Dec 18, 2022 $0.000201
+0.48%
$-- $0
Dec 17, 2022 $0.0002
-0.26%
$2,083 $0
Nov 20, 2022 $0.000201
+0.04%
$-- $1
Nov 19, 2022 $0.000201
+0.03%
$2,098 $1
Nov 2, 2022 $0.000854
+0.20%
$-- $0.1
Nov 1, 2022 $0.000852
+0.02%
$8,890 $0.1
Oct 17, 2022 $0.000201
-0.04%
$-- $1
Oct 16, 2022 $0.000201
-0.72%
$2,099 $1
Sep 9, 2022 $0.000599
-0.14%
$6,320 $1
Sep 8, 2022 $0.0006
-0.22%
$6,327 $1
Sep 5, 2022 $0.000601
+0.18%
$6,340 $0.1
Sep 4, 2022 $0.0006
+0.04%
$6,332 $0.1
Aug 12, 2022 $0.0000755
+0.07%
$797 $0.1
Aug 11, 2022 $0.0000755
-0.14%
$796 $0.1
Jul 18, 2022 $0.0013
+0.00%
$13,706 $1
Jul 17, 2022 $0.0013
-0.02%
$13,706 $3
Jul 16, 2022 $0.0013
+0.00%
$13,709 $0
Jul 15, 2022 $0.0013
+0.00%
$13,709 $0
Jul 3, 2022 $0.000075
+0.00%
$791 $0
Jul 2, 2022 $0.000075
+0.00%
$791 $0
Jun 30, 2022 $0.000075
+0.00%
$791 $0
Jun 29, 2022 $0.000075
+0.00%
$791 $0
Jun 28, 2022 $0.000075
+0.00%
$791 $1
Jun 16, 2022 $0.00173
+0.00%
$18,243 $1
Jun 15, 2022 $0.00173
+0.00%
$18,243 $1
May 30, 2022 $0.003
+0.00%
$31,636 $0
May 29, 2022 $0.003
+0.00%
$31,636 $0
Mar 5, 2022 $0.00068
+0.00%
$7,171 $0.1
Mar 4, 2022 $0.00068
+0.00%
$7,171 $0.1
Jan 3, 2022 $0.001
+0.00%
$10,545 $1
Jan 2, 2022 $0.001
+0.00%
$10,545 $1
Oct 28, 2021 $0.0016
+0.00%
$16,872 $0
Oct 27, 2021 $0.0016
+0.00%
$16,872 $0
Oct 21, 2021 $0.0002
+0.00%
$2,109 $1
Oct 20, 2021 $0.0002
+0.00%
$2,109 $1
Oct 18, 2021 $0.0009
+0.00%
$9,491 $7
Oct 17, 2021 $0.0009
+125.00%
$9,491 $7
Oct 16, 2021 $0.0004
+0.00%
$4,218 $0
Oct 11, 2021 $0.0002
+0.00%
$2,109 $0
Oct 10, 2021 $0.0002
+0.00%
$2,109 $0
Download