Crypto Burger Historical Data

CRYPTOBURG
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.737
+0.00%
$ 10.89 million $ 226,386
Today, at 4 PM $ 0.747
-0.16%
$ 11.03 million $ 226,587
Today, at 3 PM $ 0.759
+5.43%
$ 11.22 million $ 229,213
Today, at 2 PM $ 0.73
-0.33%
$ 10.79 million $ 232,964
Today, at 1 PM $ 0.731
+0.05%
$ 10.8 million $ 238,299
Today, at 12 PM $ 0.731
-0.61%
$ 10.8 million $ 241,758
Today, at 11 AM $ 0.733
-3.58%
$ 10.83 million $ 246,177
Today, at 10 AM $ 0.76
-0.33%
$ 11.23 million $ 251,942
Today, at 9 AM $ 0.763
+2.64%
$ 11.27 million $ 254,513
Today, at 8 AM $ 0.743
-1.95%
$ 10.98 million $ 263,237
Today, at 7 AM $ 0.759
-0.80%
$ 11.21 million $ 271,008
Today, at 6 AM $ 0.767
+1.70%
$ 11.33 million $ 277,250
Today, at 5 AM $ 0.742
-6.99%
$ 10.96 million $ 283,417
Today, at 4 AM $ 0.801
-0.22%
$ 11.83 million $ 291,006
Today, at 3 AM $ 0.806
+0.01%
$ 11.91 million $ 300,344
Download