Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Burger Historical Data

CRYPTOBURG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 2 AM $0.357
+0.00%
$7.49 million $1,078
Today, at 1 AM $0.357
+4.89%
$7.49 million $1,078
Today, at 12 AM $0.34
+0.21%
$7.14 million $1,078
Yesterday, at 11 PM $0.34
-4.85%
$7.12 million $1,098
Yesterday, at 10 PM $0.357
+10.91%
$7.49 million $1,098
Yesterday, at 9 PM $0.322
-9.91%
$6.75 million $433
Yesterday, at 8 PM $0.357
+6.37%
$7.49 million $443
Yesterday, at 7 PM $0.336
-4.87%
$7.05 million $443
Yesterday, at 6 PM $0.387
-2.75%
$8.13 million $479
Yesterday, at 5 PM $0.398
+26.46%
$8.36 million $519
Yesterday, at 4 PM $0.315
-9.64%
$6.61 million $474
Yesterday, at 3 PM $0.349
-2.54%
$7.31 million $469
Yesterday, at 2 PM $0.358
+14.47%
$7.51 million $385
Yesterday, at 1 PM $0.312
-1.68%
$6.56 million $384
Yesterday, at 12 PM $0.318
-3.88%
$6.67 million $358
Yesterday, at 11 AM $0.331
-3.04%
$6.94 million $373
Yesterday, at 10 AM $0.341
+9.47%
$7.15 million $397
Yesterday, at 9 AM $0.317
-8.59%
$6.65 million $334
Yesterday, at 8 AM $0.347
+4.93%
$7.28 million $441
Yesterday, at 7 AM $0.33
-5.44%
$6.93 million $434
Yesterday, at 6 AM $0.349
+0.00%
$7.33 million $597
Yesterday, at 5 AM $0.349
+3.56%
$7.33 million $599
Yesterday, at 4 AM $0.311
-1.10%
$6.53 million $570
Yesterday, at 3 AM $0.314
+1.11%
$6.6 million $578
Yesterday, at 2 AM $0.311
-13.24%
$6.53 million $631
Yesterday, at 1 AM $0.359
+4.55%
$7.53 million $617
Yesterday, at 12 AM $0.343
-6.00%
$7.2 million $581
Sep 25, 11 PM $0.365
+2.62%
$7.66 million $384
Sep 25, 10 PM $0.366
+0.00%
$7.69 million $602
Sep 25, 9 PM $0.366
+2.86%
$7.69 million $602
Sep 25, 8 PM $0.356
-2.78%
$7.47 million $602
Sep 25, 7 PM $0.354
+0.46%
$7.44 million $594
Sep 25, 6 PM $0.353
-1.41%
$7.4 million $594
Sep 25, 5 PM $0.358
-2.34%
$7.51 million $553
Sep 25, 4 PM $0.366
+0.00%
$7.69 million $611
Sep 25, 3 PM $0.366
+17.78%
$7.69 million $611
Sep 25, 2 PM $0.311
+0.00%
$6.53 million $603
Sep 25, 1 PM $0.311
+0.03%
$6.53 million $603
Sep 25, 12 PM $0.311
-4.30%
$6.53 million $598
Sep 25, 11 AM $0.325
-6.71%
$6.82 million $753
Sep 25, 10 AM $0.348
+10.04%
$7.31 million $738
Sep 25, 9 AM $0.317
+1.89%
$6.64 million $705
Sep 25, 8 AM $0.311
-15.62%
$6.52 million $684
Sep 25, 7 AM $0.368
+5.41%
$7.73 million $590
Sep 25, 6 AM $0.349
+14.11%
$7.33 million $450
Sep 25, 5 AM $0.306
-0.16%
$6.42 million $477
Sep 25, 4 AM $0.307
-0.91%
$6.43 million $472
Sep 25, 3 AM $0.309
-12.08%
$6.49 million $491
Sep 25, 2 AM $0.352
+13.75%
$7.38 million $491
Sep 25, 1 AM $0.309
+0.00%
$6.49 million $939
Download