Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto Burger Historical Data

CRYPTOBURG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.357
+0.00%
$7.49 million $1,078
Yesterday $0.357
-2.24%
$7.12 million $1,098
Sep 25, 2026 $0.366
+18.42%
$7.66 million $602
Sep 24, 2026 $0.348
+1.08%
$6.49 million $936
Sep 23, 2026 $0.35
+6.32%
$7.22 million $2,356
Sep 22, 2026 $0.328
-0.79%
$6.88 million $701
Sep 21, 2026 $0.33
+1.85%
$6.93 million $1,512
Sep 20, 2026 $0.323
+4.20%
$6.8 million $1,124
Sep 19, 2026 $0.31
-5.80%
$6.51 million $2,746
Sep 18, 2026 $0.329
+3.25%
$6.91 million $2,199
Sep 17, 2026 $0.335
-2.76%
$7.03 million $1,030
Sep 16, 2026 $0.344
+1.00%
$7.23 million $1,486
Sep 15, 2026 $0.341
-2.53%
$7.15 million $1,435
Sep 14, 2026 $0.35
-4.25%
$7.34 million $1,247
Sep 13, 2026 $0.365
+12.62%
$7.67 million $782
Sep 12, 2026 $0.324
-1.02%
$6.81 million $668
Sep 11, 2026 $0.328
+4.31%
$6.88 million $777
Sep 10, 2026 $0.314
-2.21%
$6.59 million $4,722
Sep 9, 2026 $0.321
+3.08%
$6.74 million $1,187
Sep 8, 2026 $0.311
-5.69%
$6.53 million $915
Sep 7, 2026 $0.33
+1.51%
$6.93 million $1,318
Sep 6, 2026 $0.325
+6.48%
$6.83 million $511
Sep 5, 2026 $0.306
+0.43%
$6.41 million $2,149
Sep 4, 2026 $0.304
+0.24%
$6.38 million $1,150
Sep 3, 2026 $0.303
-9.41%
$6.37 million $2,639
Sep 2, 2026 $0.335
+11.56%
$7.03 million $670
Sep 1, 2026 $0.3
-16.67%
$6.3 million $4,335
Aug 31, 2026 $0.303
+0.07%
$7.56 million $100
Aug 30, 2026 $0.303
-1.91%
$6.36 million $35,367
Aug 29, 2026 $0.31
+1.87%
$4.56 million $40,230
Aug 28, 2026 $0.311
+1.33%
$4.5 million $62,743
Aug 27, 2026 $0.313
-7.69%
$4.52 million $62,144
Aug 26, 2026 $0.342
-5.57%
$5.02 million $68,960
Aug 25, 2026 $0.361
+3.38%
$5.36 million $72,932
Aug 24, 2026 $0.349
-7.89%
$5.16 million $75,852
Aug 23, 2026 $0.38
-9.36%
$5.61 million $81,141
Aug 22, 2026 $0.419
+6.24%
$6.19 million $83,028
Aug 21, 2026 $0.395
-2.74%
$5.83 million $81,740
Aug 20, 2026 $0.409
-6.84%
$6.04 million $87,402
Aug 19, 2026 $0.44
-11.46%
$6.49 million $96,464
Aug 18, 2026 $0.496
-5.30%
$7.33 million $96,833
Aug 17, 2026 $0.522
+6.16%
$7.72 million $101,875
Aug 16, 2026 $0.496
+6.39%
$7.33 million $100,685
Aug 15, 2026 $0.468
+17.44%
$6.91 million $84,820
Aug 14, 2026 $0.399
+2.07%
$5.89 million $83,465
Aug 13, 2026 $0.381
+10.48%
$5.62 million $71,417
Aug 12, 2026 $0.344
+8.54%
$5.09 million $66,968
Aug 11, 2026 $0.318
+8.36%
$4.69 million $59,441
Aug 10, 2026 $0.292
+0.69%
$4.32 million $58,089
Aug 9, 2026 $0.29
+2.51%
$4.28 million $53,709
Download