Crypto Burger Historical Data

CRYPTOBURG
Download
Date Close Price change Market cap Trading volume
Today $ 0.32
+0.00%
$ 4.73 million $ 66,633
Yesterday $ 0.344
+8.54%
$ 5.09 million $ 66,968
Aug 11, 2026 $ 0.318
+8.36%
$ 4.69 million $ 59,441
Aug 10, 2026 $ 0.292
+0.69%
$ 4.32 million $ 58,089
Aug 9, 2026 $ 0.29
+2.51%
$ 4.28 million $ 53,709
Aug 8, 2026 $ 0.281
-5.00%
$ 4.15 million $ 57,299
Aug 7, 2026 $ 0.296
-2.28%
$ 4.37 million $ 63,808
Aug 6, 2026 $ 0.303
-2.07%
$ 4.48 million $ 61,800
Aug 5, 2026 $ 0.31
+2.01%
$ 4.57 million $ 65,276
Aug 4, 2026 $ 0.295
+5.01%
$ 4.48 million $ 60,022
Aug 3, 2026 $ 0.299
-3.71%
$ 4.41 million $ 63,622
Aug 2, 2026 $ 0.312
+0.39%
$ 4.61 million $ 67,809
Aug 1, 2026 $ 0.336
-26.56%
$ 4.97 million $ 81,778
Jul 31, 2026 $ 0.442
-6.09%
$ 6.63 million $ 93,480
Jul 30, 2026 $ 0.474
-5.72%
$ 7.01 million $ 93,624
Jul 29, 2026 $ 0.508
+11.69%
$ 7.47 million $ 105,086
Jul 28, 2026 $ 0.441
+0.30%
$ 6.83 million $ 92,524
Jul 27, 2026 $ 0.419
-4.33%
$ 6.41 million $ 87,806
Jul 26, 2026 $ 0.436
+31.23%
$ 6.48 million $ 81,713
Jul 25, 2026 $ 0.333
-0.86%
$ 4.9 million $ 67,806
Jul 24, 2026 $ 0.336
+7.07%
$ 4.94 million $ 65,293
Jul 23, 2026 $ 0.32
+24.08%
$ 4.72 million $ 60,348
Jul 22, 2026 $ 0.254
-1.74%
$ 3.83 million $ 55,787
Jul 21, 2026 $ 0.258
-2.67%
$ 3.82 million $ 68,515
Jul 20, 2026 $ 0.266
-18.09%
$ 3.93 million $ 72,550
Jul 19, 2026 $ 0.33
-5.36%
$ 4.88 million $ 87,511
Jul 18, 2026 $ 0.347
-16.24%
$ 5.12 million $ 81,094
Jul 17, 2026 $ 0.422
-6.65%
$ 6.24 million $ 101,699
Jul 16, 2026 $ 0.453
+0.22%
$ 6.7 million $ 117,339
Jul 15, 2026 $ 0.45
+0.18%
$ 6.64 million $ 114,080
Jul 14, 2026 $ 0.455
-9.25%
$ 6.72 million $ 121,856
Jul 13, 2026 $ 0.504
-3.17%
$ 7.41 million $ 138,063
Jul 12, 2026 $ 0.523
-8.05%
$ 7.69 million $ 140,899
Jul 11, 2026 $ 0.561
-6.23%
$ 8.41 million $ 156,341
Jul 10, 2026 $ 0.594
-16.02%
$ 8.84 million $ 166,907
Jul 9, 2026 $ 0.708
-12.16%
$ 10.46 million $ 204,364
Download