Crypto Burger Historical Data

CRYPTOBURG
Download
Date Close Price change Market cap Trading volume
5:09 PM $ 0.766
+0.00%
$ 10.89 million $ 226,009
5:04 PM $ 0.737
+0.00%
$ 10.89 million $ 226,386
4:59 PM $ 0.747
+0.00%
$ 11.03 million $ 226,587
4:54 PM $ 0.733
+0.00%
$ 10.83 million $ 227,011
4:49 PM $ 0.747
+0.00%
$ 11.03 million $ 227,067
4:44 PM $ 0.72
+0.00%
$ 10.63 million $ 227,166
4:39 PM $ 0.711
+0.00%
$ 10.5 million $ 227,382
4:34 PM $ 0.717
+0.00%
$ 10.59 million $ 227,492
4:29 PM $ 0.715
+0.00%
$ 10.55 million $ 227,887
4:24 PM $ 0.712
+0.00%
$ 10.51 million $ 227,983
4:19 PM $ 0.73
+0.00%
$ 10.78 million $ 228,095
4:14 PM $ 0.752
+0.00%
$ 11.11 million $ 228,257
4:09 PM $ 0.77
+0.00%
$ 11.37 million $ 228,443
4:04 PM $ 0.748
+0.00%
$ 11.05 million $ 228,826
3:59 PM $ 0.759
+0.00%
$ 11.22 million $ 229,213
3:54 PM $ 0.747
+0.00%
$ 11.03 million $ 229,655
3:49 PM $ 0.737
+0.00%
$ 10.89 million $ 229,966
3:44 PM $ 0.743
+0.00%
$ 10.97 million $ 230,063
3:39 PM $ 0.745
+0.00%
$ 11 million $ 230,505
3:34 PM $ 0.735
+0.00%
$ 10.86 million $ 231,101
3:29 PM $ 0.709
+0.00%
$ 10.48 million $ 231,379
3:24 PM $ 0.73
+0.00%
$ 10.79 million $ 232,026
3:19 PM $ 0.715
+0.00%
$ 10.55 million $ 232,155
3:14 PM $ 0.711
+0.00%
$ 10.5 million $ 232,514
3:09 PM $ 0.736
+0.00%
$ 10.87 million $ 232,913
3:04 PM $ 0.72
+0.00%
$ 10.64 million $ 233,061
2:59 PM $ 0.73
+0.00%
$ 10.79 million $ 232,964
2:54 PM $ 0.73
+0.00%
$ 10.78 million $ 233,327
2:49 PM $ 0.727
+0.00%
$ 10.74 million $ 234,271
2:44 PM $ 0.755
+0.00%
$ 11.15 million $ 234,642
2:39 PM $ 0.754
+0.00%
$ 11.14 million $ 234,878
2:34 PM $ 0.743
+0.00%
$ 10.97 million $ 235,301
2:29 PM $ 0.738
+0.00%
$ 10.89 million $ 235,492
2:24 PM $ 0.743
+0.00%
$ 10.97 million $ 235,951
2:19 PM $ 0.746
+0.00%
$ 11.01 million $ 236,653
2:14 PM $ 0.743
+0.00%
$ 10.98 million $ 236,925
2:09 PM $ 0.736
+0.00%
$ 10.87 million $ 237,425
2:04 PM $ 0.733
+0.00%
$ 10.82 million $ 237,612
1:59 PM $ 0.731
+0.00%
$ 10.8 million $ 238,299
1:54 PM $ 0.732
+0.00%
$ 10.81 million $ 238,525
1:49 PM $ 0.752
+0.00%
$ 11.11 million $ 239,229
1:44 PM $ 0.755
+0.00%
$ 11.15 million $ 239,237
1:39 PM $ 0.753
+0.00%
$ 11.12 million $ 239,528
1:34 PM $ 0.759
+0.00%
$ 11.21 million $ 240,076
1:29 PM $ 0.763
+0.00%
$ 11.28 million $ 240,491
1:23 PM $ 0.767
+0.00%
$ 11.33 million $ 240,776
1:18 PM $ 0.769
+0.00%
$ 11.36 million $ 240,982
1:13 PM $ 0.737
+0.00%
$ 10.89 million $ 241,393
1:08 PM $ 0.732
+0.00%
$ 10.82 million $ 241,796
1:03 PM $ 0.731
+0.00%
$ 10.79 million $ 241,983
Download