Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Burger Historical Data

CRYPTOBURG Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 12 PM $0.303
-5.51%
$6.35 million $2,221
Sep 6, 11 AM $0.32
-13.12%
$6.72 million $2,088
Sep 6, 10 AM $0.369
+13.39%
$7.74 million $2,082
Sep 6, 9 AM $0.325
-11.89%
$6.82 million $2,081
Sep 6, 8 AM $0.369
+0.39%
$7.75 million $2,088
Sep 6, 7 AM $0.368
+22.32%
$7.71 million $2,083
Sep 6, 6 AM $0.301
-2.11%
$6.31 million $1,929
Sep 6, 5 AM $0.307
-16.87%
$6.44 million $1,788
Sep 6, 4 AM $0.369
+20.50%
$7.75 million $1,779
Sep 6, 3 AM $0.307
-17.01%
$6.43 million $2,198
Sep 6, 2 AM $0.369
+20.92%
$7.75 million $2,160
Sep 6, 1 AM $0.305
+0.00%
$6.41 million $2,152
Sep 6, 12 AM $0.305
+0.00%
$6.41 million $2,149
Sep 5, 11 PM $0.306
+0.00%
$6.41 million $2,149
Sep 5, 10 PM $0.305
+0.00%
$6.41 million $2,146
Sep 5, 9 PM $0.305
+0.00%
$6.41 million $2,146
Sep 5, 8 PM $0.305
+0.00%
$6.41 million $2,146
Sep 5, 7 PM $0.305
-17.30%
$6.41 million $2,146
Sep 5, 6 PM $0.369
+21.00%
$7.75 million $1,337
Sep 5, 5 PM $0.305
+1.19%
$6.41 million $1,322
Sep 5, 4 PM $0.302
+0.00%
$6.33 million $1,305
Sep 5, 3 PM $0.302
-18.46%
$6.33 million $1,303
Sep 5, 2 PM $0.37
+1.68%
$7.76 million $1,303
Sep 5, 1 PM $0.364
+20.46%
$7.63 million $1,312
Sep 5, 12 PM $0.302
+0.00%
$6.34 million $633
Sep 5, 11 AM $0.302
-16.04%
$6.34 million $1,350
Sep 5, 10 AM $0.36
+0.00%
$7.55 million $1,365
Sep 5, 9 AM $0.36
+0.00%
$7.55 million $1,365
Sep 5, 8 AM $0.36
+19.81%
$7.55 million $1,349
Sep 5, 7 AM $0.3
+0.00%
$6.3 million $1,315
Sep 5, 6 AM $0.3
+0.00%
$6.3 million $1,315
Sep 5, 5 AM $0.3
+0.00%
$6.3 million $1,315
Sep 5, 4 AM $0.3
-14.18%
$6.3 million $1,312
Sep 5, 3 AM $0.35
+15.02%
$7.34 million $884
Sep 5, 2 AM $0.304
+0.00%
$6.38 million $866
Sep 5, 1 AM $0.304
+0.00%
$6.38 million $866
Sep 5, 12 AM $0.304
+0.00%
$6.38 million $866
Sep 4, 11 PM $0.304
+0.00%
$6.38 million $1,150
Sep 4, 10 PM $0.304
+0.00%
$6.38 million $1,446
Sep 4, 9 PM $0.304
+0.00%
$6.38 million $1,446
Sep 4, 8 PM $0.304
+0.00%
$6.38 million $1,464
Sep 4, 7 PM $0.304
-3.13%
$6.38 million $1,464
Sep 4, 6 PM $0.314
-1.59%
$6.59 million $1,464
Sep 4, 5 PM $0.319
+0.93%
$6.69 million $1,476
Sep 4, 4 PM $0.316
+1.94%
$6.63 million $1,471
Sep 4, 3 PM $0.31
-13.71%
$6.51 million $1,504
Sep 4, 2 PM $0.359
+0.73%
$7.54 million $1,405
Sep 4, 1 PM $0.357
+0.70%
$7.49 million $1,370
Sep 4, 12 PM $0.354
+9.65%
$7.43 million $1,234
Sep 4, 11 AM $0.323
-12.34%
$6.78 million $545