Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto Burger Historical Data

CRYPTOBURG Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 11 AM $0.323
-12.34%
$6.78 million $545
Sep 4, 10 AM $0.369
+0.00%
$7.73 million $460
Sep 4, 9 AM $0.369
+0.00%
$7.73 million $460
Sep 4, 8 AM $0.369
+22.74%
$7.73 million $677
Sep 4, 7 AM $0.3
+0.00%
$6.3 million $811
Sep 4, 6 AM $0.3
+0.00%
$6.3 million $1,617
Sep 4, 5 AM $0.3
+0.00%
$6.3 million $2,475
Sep 4, 4 AM $0.3
-0.78%
$6.3 million $2,475
Sep 4, 3 AM $0.303
+0.43%
$6.35 million $2,475
Sep 4, 2 AM $0.301
+0.67%
$6.32 million $2,500
Sep 4, 1 AM $0.299
-0.32%
$6.28 million $2,648
Sep 4, 12 AM $0.3
-1.05%
$6.3 million $2,639
Sep 3, 11 PM $0.303
-0.63%
$6.37 million $2,639
Sep 3, 10 PM $0.305
+0.00%
$6.41 million $2,195
Sep 3, 9 PM $0.305
+0.00%
$6.41 million $2,207
Sep 3, 8 PM $0.309
+1.19%
$6.48 million $2,320
Sep 3, 7 PM $0.305
-0.42%
$6.41 million $2,286
Sep 3, 6 PM $0.307
+0.42%
$6.43 million $2,286
Sep 3, 5 PM $0.305
-18.56%
$6.41 million $2,303
Sep 3, 4 PM $0.375
+0.62%
$7.87 million $2,294
Sep 3, 3 PM $0.373
+0.00%
$7.82 million $2,294
Sep 3, 2 PM $0.373
-0.62%
$7.82 million $2,285
Sep 3, 1 PM $0.375
+0.39%
$7.87 million $2,385
Sep 3, 12 PM $0.374
+22.44%
$7.84 million $2,432
Sep 3, 11 AM $0.305
-21.73%
$6.4 million $2,691
Sep 3, 10 AM $0.39
+0.16%
$8.18 million $2,584
Sep 3, 9 AM $0.389
+27.24%
$8.17 million $2,607
Sep 3, 8 AM $0.306
-23.57%
$6.42 million $2,540
Sep 3, 7 AM $0.4
+33.26%
$8.4 million $2,361
Sep 3, 6 AM $0.3
+0.00%
$6.3 million $1,599
Sep 3, 5 AM $0.3
+0.00%
$6.3 million $743
Sep 3, 4 AM $0.3
-0.99%
$6.3 million $749
Sep 3, 3 AM $0.303
-0.11%
$6.36 million $898
Sep 3, 2 AM $0.304
-9.36%
$6.37 million $889
Sep 3, 1 AM $0.335
+0.00%
$7.03 million $662
Sep 3, 12 AM $0.335
+0.00%
$7.03 million $670
Sep 2, 11 PM $0.335
+0.00%
$7.03 million $670
Sep 2, 10 PM $0.335
+1.48%
$7.03 million $670
Sep 2, 9 PM $0.33
+0.00%
$6.93 million $658
Sep 2, 8 PM $0.33
+0.00%
$6.93 million $658
Sep 2, 7 PM $0.33
+0.00%
$6.93 million $709
Sep 2, 6 PM $0.33
+0.00%
$6.93 million $709
Sep 2, 5 PM $0.33
+0.00%
$6.93 million $712
Sep 2, 4 PM $0.33
+0.00%
$6.93 million $712
Sep 2, 3 PM $0.33
-0.62%
$6.93 million $712
Sep 2, 2 PM $0.332
+10.24%
$6.97 million $714
Sep 2, 1 PM $0.348
+15.92%
$7.3 million $694
Sep 2, 12 PM $0.3
-13.95%
$6.3 million $680
Sep 2, 11 AM $0.349
+0.00%
$7.32 million $2,388
Sep 2, 10 AM $0.349
-1.27%
$7.32 million $2,397