Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto Burger Historical Data

CRYPTOBURG Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 10 AM $0.349
-1.27%
$7.32 million $2,397
Sep 2, 9 AM $0.353
+0.24%
$7.42 million $2,914
Sep 2, 8 AM $0.353
+17.32%
$7.4 million $3,977
Sep 2, 7 AM $0.301
-15.32%
$6.31 million $3,910
Sep 2, 6 AM $0.355
+18.22%
$7.45 million $4,133
Sep 2, 5 AM $0.3
+2.32%
$6.3 million $4,132
Sep 2, 4 AM $0.293
-2.50%
$6.16 million $4,125
Sep 2, 3 AM $0.301
+0.14%
$6.32 million $4,012
Sep 2, 2 AM $0.301
+0.03%
$6.31 million $3,986
Sep 2, 1 AM $0.3
+0.00%
$6.3 million $3,997
Sep 2, 12 AM $0.3
+0.00%
$6.3 million $3,997
Sep 1, 11 PM $0.3
+0.00%
$6.3 million $4,335
Sep 1, 10 PM $0.3
+0.00%
$6.3 million $4,335
Sep 1, 9 PM $0.3
+0.00%
$6.3 million $4,335
Sep 1, 8 PM $0.3
+0.00%
$6.3 million $4,335
Sep 1, 7 PM $0.3
+0.00%
$6.3 million $4,335
Sep 1, 6 PM $0.3
+0.00%
$6.3 million $4,335
Sep 1, 5 PM $0.382
+0.00%
$8.01 million $4,332
Sep 1, 4 PM $0.382
+0.00%
$8.01 million $4,611
Sep 1, 3 PM $0.382
+28.85%
$8.01 million $4,611
Sep 1, 2 PM $0.296
-23.57%
$6.22 million $4,609
Sep 1, 1 PM $0.388
+27.99%
$8.14 million $4,535
Sep 1, 12 PM $0.303
-18.96%
$6.36 million $4,502
Sep 1, 11 AM $0.374
-5.61%
$7.84 million $2,490
Sep 1, 10 AM $0.396
+3.20%
$8.31 million $2,727
Sep 1, 9 AM $0.384
+26.67%
$8.05 million $2,187
Sep 1, 8 AM $0.303
-11.81%
$6.36 million $681
Sep 1, 7 AM $0.344
+1.49%
$7.21 million $1,216
Sep 1, 6 AM $0.339
+11.73%
$7.1 million $977
Sep 1, 5 AM $0.303
+0.00%
$6.36 million $972
Sep 1, 4 AM $0.303
+0.00%
$6.36 million $981
Sep 1, 3 AM $0.303
+0.00%
$6.36 million $979
Sep 1, 2 AM $0.303
-10.78%
$6.36 million $979
Sep 1, 1 AM $0.34
+2.18%
$7.13 million $954
Sep 1, 12 AM $0.332
-7.77%
$6.97 million $893
Aug 31, 11 PM $0.36
+18.82%
$7.56 million $622
Aug 31, 10 PM $0.303
+0.00%
$6.36 million $100
Aug 31, 9 PM $0.303
+0.00%
$6.36 million $100
Aug 31, 8 PM $0.303
+0.00%
$6.36 million $100
Aug 31, 7 PM $0.303
+0.00%
$6.36 million $100
Aug 31, 6 PM $0.303
+0.00%
$6.36 million $282
Aug 31, 5 PM $0.303
-13.34%
$6.36 million $286
Aug 31, 4 PM $0.35
+15.39%
$7.34 million $638
Aug 31, 3 PM $0.303
+0.00%
$6.36 million $649
Aug 31, 2 PM $0.338
+0.00%
$7.1 million $754
Aug 31, 1 PM $0.338
+11.51%
$7.1 million $754
Aug 31, 12 PM $0.303
+0.00%
$6.36 million $665
Aug 31, 11 AM $0.334
+3.54%
$7.01 million $669
Aug 31, 10 AM $0.303
+0.00%
$6.36 million $793
Aug 31, 9 AM $0.315
+3.98%
$6.61 million $1,052