Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Burger Historical Data

CRYPTOBURG Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 8 AM $0.303
+0.00%
$6.36 million $2,955
Aug 31, 7 AM $0.303
-0.12%
$6.36 million $5,203
Aug 31, 6 AM $0.303
+0.08%
$6.37 million $8,589
Aug 31, 5 AM $0.303
-2.29%
$6.36 million $12,131
Aug 31, 4 AM $0.31
+2.38%
$6.51 million $15,468
Aug 31, 3 AM $0.303
+0.00%
$6.36 million $19,178
Aug 31, 2 AM $0.303
+0.00%
$6.36 million $22,964
Aug 31, 1 AM $0.303
+0.00%
$6.36 million $26,669
Aug 31, 12 AM $0.303
+0.00%
$6.36 million $30,067
Aug 30, 11 PM $0.303
+0.00%
$6.36 million $33,280
Aug 30, 10 PM $0.303
+0.00%
$6.36 million $35,367
Aug 30, 9 PM $0.303
+0.00%
$6.36 million $37,604
Aug 30, 8 PM $0.303
+0.00%
$6.36 million $39,552
Aug 30, 7 PM $0.303
-2.26%
$6.36 million $41,580
Aug 30, 6 PM $0.31
+2.31%
$6.51 million $43,701
Aug 30, 5 PM $0.303
+0.00%
$6.36 million $45,830
Aug 30, 4 PM $0.303
+0.00%
$6.36 million $47,887
Aug 30, 3 PM $0.33
+8.90%
$6.93 million $50,169
Aug 30, 2 PM $0.303
+0.00%
$6.36 million $52,113
Aug 30, 1 PM $0.303
+0.00%
$6.36 million $54,364
Aug 30, 12 PM $0.303
-5.57%
$6.36 million $56,583
Aug 30, 11 AM $0.321
-0.09%
$6.74 million $58,638
Aug 30, 10 AM $0.321
+5.62%
$6.74 million $59,612
Aug 30, 9 AM $0.304
-0.21%
$4.49 million $60,651
Aug 30, 8 AM $0.305
+0.16%
$4.5 million $59,737
Aug 30, 7 AM $0.303
+0.00%
$4.48 million $58,850
Aug 30, 6 AM $0.304
-0.36%
$4.49 million $56,596
Aug 30, 5 AM $0.305
-0.07%
$4.5 million $53,051
Aug 30, 4 AM $0.305
-0.03%
$4.51 million $49,811
Aug 30, 3 AM $0.305
+0.23%
$4.51 million $46,992
Aug 30, 2 AM $0.305
+0.03%
$4.51 million $43,549
Aug 30, 1 AM $0.305
-2.65%
$4.51 million $40,630
Aug 30, 12 AM $0.315
+1.97%
$4.65 million $40,239
Aug 29, 11 PM $0.311
+0.36%
$4.59 million $40,262
Aug 29, 10 PM $0.31
+0.85%
$4.58 million $40,230
Aug 29, 9 PM $0.308
+0.39%
$4.55 million $39,932
Aug 29, 8 PM $0.304
-0.20%
$4.48 million $40,113
Aug 29, 7 PM $0.306
-1.55%
$4.52 million $40,393
Aug 29, 6 PM $0.314
+1.39%
$4.64 million $40,347
Aug 29, 5 PM $0.304
-1.62%
$4.5 million $40,318
Aug 29, 4 PM $0.312
+1.17%
$4.6 million $40,344
Aug 29, 3 PM $0.305
-0.60%
$4.5 million $40,358
Aug 29, 2 PM $0.303
-1.33%
$4.48 million $40,523
Aug 29, 1 PM $0.307
+0.31%
$4.53 million $40,406
Aug 29, 12 PM $0.306
+0.72%
$4.51 million $40,300
Aug 29, 11 AM $0.303
+0.07%
$4.48 million $40,205
Aug 29, 10 AM $0.303
-0.03%
$4.48 million $40,859
Aug 29, 9 AM $0.303
+0.00%
$4.48 million $41,769
Aug 29, 8 AM $0.303
+0.00%
$4.48 million $42,643
Aug 29, 7 AM $0.303
-0.08%
$4.48 million $43,553