Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Burger Historical Data

CRYPTOBURG Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 7 AM $0.303
-0.08%
$4.48 million $43,553
Aug 29, 6 AM $0.303
-0.02%
$4.48 million $46,071
Aug 29, 5 AM $0.303
+0.07%
$4.48 million $49,823
Aug 29, 4 AM $0.303
-0.03%
$4.48 million $53,084
Aug 29, 3 AM $0.303
-0.03%
$4.48 million $55,954
Aug 29, 2 AM $0.303
+0.00%
$4.48 million $59,228
Aug 29, 1 AM $0.303
-0.03%
$4.48 million $62,037
Aug 29, 12 AM $0.306
+0.39%
$4.52 million $62,581
Aug 28, 11 PM $0.304
-2.09%
$4.49 million $62,725
Aug 28, 10 PM $0.311
+1.27%
$4.6 million $62,743
Aug 28, 9 PM $0.307
+0.10%
$4.54 million $63,006
Aug 28, 8 PM $0.312
-2.44%
$4.61 million $62,976
Aug 28, 7 PM $0.317
-0.41%
$4.69 million $63,082
Aug 28, 6 PM $0.315
-1.38%
$4.65 million $63,118
Aug 28, 5 PM $0.319
+0.73%
$4.72 million $61,558
Aug 28, 4 PM $0.316
-1.00%
$4.67 million $60,021
Aug 28, 3 PM $0.313
-1.26%
$4.62 million $58,337
Aug 28, 2 PM $0.317
+0.09%
$4.68 million $57,649
Aug 28, 1 PM $0.315
+3.61%
$4.66 million $57,510
Aug 28, 12 PM $0.304
-1.07%
$4.49 million $57,508
Aug 28, 11 AM $0.306
-0.91%
$4.52 million $57,766
Aug 28, 10 AM $0.309
+0.16%
$4.56 million $57,837
Aug 28, 9 AM $0.307
-0.62%
$4.53 million $57,832
Aug 28, 8 AM $0.305
-2.76%
$4.51 million $57,940
Aug 28, 7 AM $0.307
-0.89%
$4.54 million $60,968
Aug 28, 6 AM $0.311
-2.53%
$4.6 million $60,381
Aug 28, 5 AM $0.318
+2.12%
$4.69 million $60,328
Aug 28, 4 AM $0.312
-1.64%
$4.6 million $60,710
Aug 28, 3 AM $0.314
-0.76%
$4.63 million $60,668
Aug 28, 2 AM $0.317
+2.85%
$4.68 million $60,771
Aug 28, 1 AM $0.309
+0.72%
$4.57 million $60,812
Aug 28, 12 AM $0.312
+1.46%
$4.61 million $61,068
Aug 27, 11 PM $0.306
-3.10%
$4.52 million $62,022
Aug 27, 10 PM $0.313
+0.51%
$4.63 million $62,144
Aug 27, 9 PM $0.316
-0.41%
$4.67 million $62,340
Aug 27, 8 PM $0.318
+1.24%
$4.7 million $62,725
Aug 27, 7 PM $0.314
+2.38%
$4.64 million $62,790
Aug 27, 6 PM $0.307
+0.04%
$4.53 million $62,922
Aug 27, 5 PM $0.306
+0.00%
$4.52 million $64,430
Aug 27, 4 PM $0.306
-0.04%
$4.52 million $66,325
Aug 27, 3 PM $0.306
+0.07%
$4.52 million $68,330
Aug 27, 2 PM $0.305
-3.39%
$4.51 million $69,038
Aug 27, 1 PM $0.316
+0.03%
$4.67 million $69,283
Aug 27, 12 PM $0.316
+3.84%
$4.67 million $69,454
Aug 27, 11 AM $0.307
+0.82%
$4.53 million $69,757
Aug 27, 10 AM $0.305
+0.56%
$4.51 million $69,923
Aug 27, 9 AM $0.304
+0.40%
$4.49 million $70,112
Aug 27, 8 AM $0.306
-9.41%
$4.52 million $70,159
Aug 27, 7 AM $0.338
+0.87%
$4.99 million $67,500
Aug 27, 6 AM $0.336
-1.35%
$4.97 million $68,659